Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.3350 0.3500 0.3150 0.3150 296,029 -0.02(-5.97%)
Aug 06, 2024 0.3450 0.3530 0.3300 0.3350 342,205 -0.02(-5.63%)
Aug 02, 2024 0.3550 0 -0.01(-2.74%)
Aug 01, 2024 0.3850 0.3850 0.3500 0.3650 273,665 -0.02(-5.19%)
Jul 31, 2024 0.3800 0.4050 0.3750 0.3850 1,129,034 +0.02(+5.48%)
Jul 30, 2024 0.3650 0.3750 0.3600 0.3650 229,059 +0.01(+1.39%)
Jul 29, 2024 0.3850 0.3850 0.3600 0.3600 150,081 -0.01(-2.70%)
Jul 26, 2024 0.3650 0.3830 0.3650 0.3700 213,889 +0.01(+2.78%)
Jul 25, 2024 0.3650 0.3650 0.3550 0.3600 158,901 -0.01(-2.70%)
Jul 24, 2024 0.3850 0.3850 0.3650 0.3700 307,677 -0.01(-2.63%)
Jul 23, 2024 0.3950 0.3950 0.3800 0.3800 119,580 -0.01(-1.30%)
Jul 22, 2024 0.3800 0.3900 0.3800 0.3850 90,417 +0.01(+2.67%)
Jul 19, 2024 0.3700 0.3900 0.3700 0.3750 177,406 +0.01(+1.35%)
Jul 18, 2024 0.3900 0.3900 0.3650 0.3700 234,158 -0.01(-2.63%)
Jul 17, 2024 0.4250 0.4250 0.3800 0.3800 569,840 -0.04(-9.52%)
Jul 16, 2024 0.4300 0.4350 0.4200 0.4200 202,111 -0.02(-3.45%)
Jul 15, 2024 0.4350 0.4500 0.4250 0.4350 239,096 +0.00(+0.00%)
Jul 12, 2024 0.4350 0.4500 0.4200 0.4350 512,672 -0.01(-1.14%)
Jul 11, 2024 0.4450 0.4650 0.4300 0.4400 370,149 +0.01(+2.33%)
Jul 10, 2024 0.4100 0.4450 0.4050 0.4300 610,140 +0.02(+6.17%)
Jul 09, 2024 0.3750 0.4050 0.3750 0.4050 246,470 +0.04(+9.46%)
Jul 08, 2024 0.3650 0.3750 0.3650 0.3700 185,263 -0.01(-1.33%)
Jul 05, 2024 0.3750 0.3800 0.3750 0.3750 174,519 -0.01(-1.32%)
Jul 04, 2024 0.3800 0.3800 0.3750 0.3800 33,666 +0.00(+0.00%)
Jul 03, 2024 0.3700 0.3850 0.3700 0.3800 124,417 +0.02(+4.11%)
Jul 02, 2024 0.3700 0.3750 0.3650 0.3650 72,832 -0.02(-3.95%)
Jun 28, 2024 0.3800 0 +0.01(+2.70%)
Jun 27, 2024 0.3700 0.3750 0.3700 0.3700 151,481 +0.00(+0.00%)
Jun 26, 2024 0.3700 0.3800 0.3700 0.3700 221,313 +0.00(+0.00%)
Jun 25, 2024 0.3850 0.3850 0.3650 0.3700 357,735 -0.01(-1.33%)
Jun 24, 2024 0.3900 0.3900 0.3650 0.3750 310,942 -0.01(-1.32%)
Jun 21, 2024 0.4150 0.4150 0.3800 0.3800 264,983 -0.03(-6.17%)
Jun 20, 2024 0.3950 0.4150 0.3900 0.4050 327,151 +0.01(+2.53%)
Jun 19, 2024 0.3950 0.3950 0.3900 0.3950 68,420 +0.01(+2.60%)
Jun 18, 2024 0.3950 0.3950 0.3850 0.3850 645,359 -0.01(-1.28%)
Jun 17, 2024 0.4050 0.4050 0.3850 0.3900 288,200 -0.01(-2.50%)
Jun 14, 2024 0.4050 0.4050 0.3900 0.4000 106,901 +0.00(+0.00%)
Jun 13, 2024 0.3950 0.4000 0.3900 0.4000 478,419 +0.01(+1.27%)
Jun 12, 2024 0.3750 0.3950 0.3750 0.3950 202,237 +0.02(+5.33%)
Jun 11, 2024 0.3950 0.3950 0.3750 0.3750 289,024 -0.03(-6.25%)
Jun 10, 2024 0.4000 0.4000 0.3900 0.4000 127,089 +0.01(+1.27%)
Jun 07, 2024 0.4100 0.4100 0.3900 0.3950 386,425 -0.01(-2.47%)
Jun 06, 2024 0.4050 0.4180 0.4050 0.4050 152,799 +0.00(+0.00%)
Jun 05, 2024 0.4100 0.4250 0.4050 0.4050 235,974 -0.01(-2.41%)
Jun 04, 2024 0.4150 0.4200 0.4050 0.4150 341,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.