Tudor Gold Corp (TSV: TUD )

0.9900 -0.0200 (-1.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.000 1.010 0.9900 0.9900 100,238 -0.02(-1.98%)
Oct 31, 2024 1.030 1.040 1.010 1.010 262,193 -0.04(-3.81%)
Oct 30, 2024 1.060 1.070 1.040 1.050 262,803 -0.03(-2.78%)
Oct 29, 2024 1.070 1.090 1.070 1.080 89,802 +0.04(+3.85%)
Oct 28, 2024 1.140 1.140 1.030 1.040 153,034 -0.08(-7.14%)
Oct 25, 2024 1.060 1.120 1.050 1.120 410,213 +0.07(+6.67%)
Oct 24, 2024 1.060 1.070 1.040 1.050 452,350 +0.01(+0.96%)
Oct 23, 2024 1.060 1.060 1.030 1.040 157,262 -0.03(-2.80%)
Oct 22, 2024 1.030 1.080 1.030 1.070 595,365 +0.04(+3.88%)
Oct 21, 2024 1.040 1.060 1.020 1.030 312,114 -0.01(-0.96%)
Oct 18, 2024 1.020 1.050 0.9900 1.040 530,766 +0.01(+0.97%)
Oct 17, 2024 1.040 1.040 1.000 1.030 116,090 -0.02(-1.90%)
Oct 16, 2024 1.000 1.050 1.000 1.050 170,748 +0.05(+5.00%)
Oct 15, 2024 1.030 1.030 1.000 1.000 140,147 -0.04(-3.85%)
Oct 11, 2024 1.040 0 +0.01(+0.97%)
Oct 10, 2024 1.060 1.060 1.030 1.030 117,844 -0.03(-2.83%)
Oct 09, 2024 1.070 1.070 1.040 1.060 174,126 +0.00(+0.00%)
Oct 08, 2024 1.060 1.080 1.040 1.060 183,540 +0.02(+1.92%)
Oct 07, 2024 1.090 1.090 1.030 1.040 173,427 -0.04(-3.70%)
Oct 04, 2024 1.050 1.090 1.050 1.080 170,535 +0.04(+3.85%)
Oct 03, 2024 1.030 1.060 1.030 1.040 219,522 +0.02(+1.46%)
Oct 02, 2024 1.010 1.030 1.010 1.025 70,750 +0.00(+0.49%)
Oct 01, 2024 1.040 1.070 1.010 1.020 212,970 -0.01(-0.97%)
Sep 30, 2024 1.000 1.070 0.9900 1.030 223,829 +0.02(+1.98%)
Sep 27, 2024 1.060 1.080 1.010 1.010 344,264 -0.05(-4.72%)
Sep 26, 2024 1.110 1.110 1.030 1.060 555,210 -0.04(-3.64%)
Sep 25, 2024 1.120 1.150 1.070 1.100 679,327 -0.04(-3.51%)
Sep 24, 2024 1.150 1.150 1.110 1.140 233,426 +0.03(+2.70%)
Sep 23, 2024 1.130 1.160 1.110 1.110 230,379 -0.02(-1.77%)
Sep 20, 2024 1.080 1.130 1.080 1.130 333,247 +0.05(+4.63%)
Sep 19, 2024 1.040 1.110 1.040 1.080 462,607 +0.04(+3.85%)
Sep 18, 2024 1.040 1.070 1.020 1.040 168,181 +0.00(+0.00%)
Sep 17, 2024 1.080 1.080 1.030 1.040 293,698 -0.02(-1.89%)
Sep 16, 2024 1.100 1.120 1.060 1.060 570,527 +0.01(+0.95%)
Sep 13, 2024 1.010 1.050 0.9750 1.050 798,777 +0.09(+9.38%)
Sep 12, 2024 0.9200 0.9800 0.9200 0.9600 434,415 +0.04(+4.35%)
Sep 11, 2024 0.9000 0.9200 0.8850 0.9200 124,671 +0.02(+2.22%)
Sep 10, 2024 0.9200 0.9300 0.8900 0.9000 211,115 -0.01(-1.10%)
Sep 09, 2024 1.000 1.000 0.8800 0.9100 932,426 +0.01(+1.11%)
Sep 06, 2024 0.7800 0.9000 0.7700 0.9000 420,346 +0.13(+16.88%)
Sep 05, 2024 0.7900 0.8200 0.7700 0.7700 168,078 -0.02(-2.53%)
Sep 04, 2024 0.8000 0.8000 0.7700 0.7900 156,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.