Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0500 0.0650 0.0500 0.0550 654,908 +0.01(+22.22%)
Oct 17, 2024 0.0500 0.0500 0.0450 0.0450 232,454 -0.01(-18.18%)
Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 77,500 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0550 96,494 +0.00(+10.00%)
Oct 11, 2024 0.0500 0 -0.00(-9.09%)
Oct 10, 2024 0.0550 0.0550 0.0550 0.0550 46,050 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0550 0.0550 0.0550 38,141 +0.00(+0.00%)
Oct 07, 2024 0.0550 898 +0.00(+10.00%)
Oct 04, 2024 0.0550 0.0550 0.0500 0.0500 674,177 -0.01(-16.67%)
Oct 03, 2024 0.0600 0.0600 0.0600 0.0600 313,297 +0.00(+9.09%)
Oct 02, 2024 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+0.00%)
Oct 01, 2024 0.0600 0.0600 0.0550 0.0550 161,248 +0.00(+0.00%)
Sep 30, 2024 0.0650 0.0650 0.0550 0.0550 502,764 -0.01(-15.38%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 50,624 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0750 0.0650 0.0650 242,915 -0.01(-7.14%)
Sep 25, 2024 0.0700 0.0750 0.0700 0.0700 100,142 +0.00(+0.00%)
Sep 24, 2024 0.0700 0.0700 0.0700 0.0700 120,000 -0.00(-6.67%)
Sep 23, 2024 0.0700 0.0750 0.0700 0.0750 54,099 +0.00(+7.14%)
Sep 20, 2024 0.0700 0.0750 0.0700 0.0700 142,399 -0.00(-6.67%)
Sep 19, 2024 0.0750 0.0800 0.0750 0.0750 120,999 +0.00(+0.00%)
Sep 18, 2024 0.0750 0.0750 0.0700 0.0750 66,025 +0.00(+7.14%)
Sep 17, 2024 0.0700 0.0750 0.0650 0.0700 188,555 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0850 0.0700 0.0700 594,363 +0.01(+7.69%)
Sep 13, 2024 0.0650 0.0650 0.0550 0.0650 158,674 +0.01(+8.33%)
Sep 12, 2024 0.0600 0.0600 0.0600 0.0600 214,308 +0.00(+9.09%)
Sep 11, 2024 0.0550 0.0600 0.0550 0.0550 451,711 -0.00(-8.33%)
Sep 10, 2024 0.0650 0.0700 0.0600 0.0600 1,088,093 -0.01(-7.69%)
Sep 09, 2024 0.0650 0.0700 0.0550 0.0650 520,727 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0650 0.0550 0.0650 563,503 +0.01(+8.33%)
Sep 05, 2024 0.0700 0.0700 0.0600 0.0600 377,170 -0.01(-14.29%)
Sep 04, 2024 0.0750 0.0800 0.0700 0.0700 159,004 -0.00(-6.67%)
Sep 03, 2024 0.0700 0.0750 0.0600 0.0750 282,650 -0.01(-6.25%)
Aug 30, 2024 0.0800 0 +0.00(+0.00%)
Aug 29, 2024 0.0950 0.0950 0.0750 0.0800 535,827 -0.02(-20.00%)
Aug 28, 2024 0.0950 0.1000 0.0950 0.1000 20,684 +0.01(+5.26%)
Aug 27, 2024 0.1000 0.1000 0.0950 0.0950 32,500 -0.01(-13.64%)
Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 25,500 +0.01(+4.76%)
Aug 23, 2024 0.1150 0.1150 0.1000 0.1050 31,126 +0.00(+0.00%)
Aug 22, 2024 0.1000 0.1200 0.1000 0.1050 132,710 +0.01(+10.53%)
Aug 21, 2024 0.1100 0.1100 0.0950 0.0950 28,007 -0.01(-13.64%)
Aug 20, 2024 0.1200 0.1200 0.1100 0.1100 17,723 -0.01(-8.33%)
Aug 19, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Aug 16, 2024 0.1250 0.1250 0.1150 0.1150 2,781 +0.01(+4.55%)
Aug 15, 2024 0.1200 0.1200 0.1100 0.1100 151,424 +0.00(+0.00%)
Aug 14, 2024 0.1200 0.1200 0.1000 0.1100 30,650 -0.01(-8.33%)
Aug 13, 2024 0.1350 0.1350 0.1150 0.1200 33,000 +0.01(+9.09%)
Aug 12, 2024 0.1100 0.1200 0.1100 0.1100 14,500 +0.01(+10.00%)
Aug 09, 2024 0.1150 0.1150 0.1000 0.1000 255,369 -0.01(-13.04%)
Aug 08, 2024 0.1200 0.1200 0.1150 0.1150 56,050 +0.00(+0.00%)
Aug 07, 2024 0.1400 0.1400 0.1150 0.1150 122,029 -0.00(-4.17%)
Aug 06, 2024 0.1100 0.1600 0.1100 0.1200 188,307 -0.01(-7.69%)
Aug 02, 2024 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.