Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1650 0.1650 0.1500 0.1500 120,950 -0.01(-6.25%)
Apr 30, 2024 0.1750 0.1750 0.1500 0.1600 196,976 -0.01(-5.88%)
Apr 29, 2024 0.1700 0.1700 0.1700 0.1700 10,165 -0.00(-2.86%)
Apr 26, 2024 0.1750 0.1800 0.1750 0.1750 51,000 +0.00(+0.00%)
Apr 25, 2024 0.1750 0.1800 0.1750 0.1750 139,000 +0.00(+2.94%)
Apr 24, 2024 0.1800 0.1800 0.1650 0.1700 230,000 -0.02(-10.53%)
Apr 23, 2024 0.1950 0.1950 0.1700 0.1900 277,500 -0.01(-5.00%)
Apr 22, 2024 0.1950 0.2000 0.1950 0.2000 32,762 +0.02(+11.11%)
Apr 19, 2024 0.1700 0.1800 0.1700 0.1800 73,500 +0.01(+5.88%)
Apr 18, 2024 0.1600 0.1700 0.1600 0.1700 76,430 +0.01(+6.25%)
Apr 17, 2024 0.1700 0.1700 0.1600 0.1600 47,000 +0.00(+0.00%)
Apr 16, 2024 0.2000 0.2000 0.1600 0.1600 89,600 -0.02(-11.11%)
Apr 15, 2024 0.1800 0.1800 0.1800 0.1800 2,648 +0.00(+0.00%)
Apr 12, 2024 0.2100 0.2100 0.1800 0.1800 61,120 +0.00(+0.00%)
Apr 11, 2024 0.1800 0.1800 0.1800 0.1800 19,804 +0.00(+0.00%)
Apr 10, 2024 0.2000 0.2000 0.1800 0.1800 26,761 -0.01(-5.26%)
Apr 09, 2024 0.2000 0.2000 0.1800 0.1900 165,600 -0.02(-11.63%)
Apr 08, 2024 0.2200 0.2250 0.1650 0.2150 113,774 -0.01(-2.27%)
Apr 05, 2024 0.2000 0.2200 0.2000 0.2200 39,000 +0.05(+33.33%)
Apr 04, 2024 0.1600 0.2000 0.1600 0.1650 99,300 +0.01(+6.45%)
Apr 03, 2024 0.1600 0.1600 0.1550 0.1550 25,500 +0.01(+10.71%)
Apr 02, 2024 0.1300 0.1400 0.1300 0.1400 320,500 +0.01(+7.69%)
Apr 01, 2024 0.1150 0.1300 0.1150 0.1300 85,000 +0.03(+23.81%)
Mar 28, 2024 0.1050 0 -0.01(-4.55%)
Mar 27, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 26, 2024 0.1200 0.1200 0.1100 0.1100 56,000 -0.01(-4.35%)
Mar 25, 2024 0.1150 0.1150 0.1150 0.1150 120,000 -0.00(-4.17%)
Mar 22, 2024 0.1200 0.1200 0.1200 0.1200 10,015 +0.02(+20.00%)
Mar 21, 2024 0.1000 0.1050 0.1000 0.1000 315,000 +0.01(+5.26%)
Mar 20, 2024 0.1000 0.1000 0.1000 0.0950 200,500 -0.01(-5.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Mar 15, 2024 0.1000 0 +0.00(+0.00%)
Mar 14, 2024 0.1000 0.1050 0.1000 0.1000 123,500 +0.01(+5.26%)
Mar 13, 2024 0.1000 0.1050 0.0950 0.0950 233,500 -0.01(-9.52%)
Mar 11, 2024 0.1050 0 -0.01(-4.55%)
Mar 07, 2024 0.1100 0 +0.00(+0.00%)
Mar 05, 2024 0.1100 0 +0.01(+15.79%)
Mar 04, 2024 0.0900 0.0950 0.0900 0.0950 124,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.