Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV:AMK)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.1150 0 +0.01(+4.55%)
Jun 26, 2025 0.1100 0.1100 0.1100 0.1100 44,000 +0.00(+0.00%)
Jun 25, 2025 0.1100 0.1150 0.1100 0.1100 337,000 -0.01(-4.35%)
Jun 24, 2025 0.1150 0.1150 0.1150 0.1150 57,500 +0.00(+0.00%)
Jun 20, 2025 0.1150 100 +0.01(+4.55%)
Jun 19, 2025 0.1100 0.1100 0.1100 0.1100 90,500 -0.01(-4.35%)
Jun 18, 2025 0.1100 0.1150 0.1100 0.1150 477,525 +0.01(+4.55%)
Jun 17, 2025 0.1100 0.1150 0.1100 0.1100 189,000 -0.01(-4.35%)
Jun 16, 2025 0.1150 0.1150 0.1150 0.1150 85,575 +0.00(+0.00%)
Jun 13, 2025 0.1150 0.1150 0.1150 0.1150 10,200 +0.00(+0.00%)
Jun 12, 2025 0.1150 0.1200 0.1150 0.1150 295,000 +0.00(+0.00%)
Jun 11, 2025 0.1150 0.1150 0.1150 0.1150 521,000 -0.00(-4.17%)
Jun 10, 2025 0.1150 0.1200 0.1150 0.1200 383,750 +0.01(+9.09%)
Jun 09, 2025 0.1200 0.1200 0.1100 0.1100 1,694,900 +0.01(+15.79%)
Jun 06, 2025 0.0900 0.0950 0.0900 0.0950 64,964 +0.00(+0.00%)
Jun 05, 2025 0.0950 0.0950 0.0950 0.0950 473,564 +0.00(+0.00%)
Jun 04, 2025 0.0950 0.0950 0.0950 0.0950 177,000 +0.00(+0.00%)
Jun 03, 2025 0.0900 0.0950 0.0900 0.0950 459,631 +0.01(+11.76%)
Jun 02, 2025 0.0950 0.0950 0.0850 0.0850 252,263 -0.00(-5.56%)
May 30, 2025 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+5.88%)
May 29, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 28, 2025 0.0850 0.0850 0.0850 0.0850 39,000 -0.00(-5.56%)
May 27, 2025 0.0900 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
May 26, 2025 0.0900 0.0950 0.0900 0.0900 350,420 +0.00(+0.00%)
May 23, 2025 0.0850 0.0900 0.0850 0.0900 118,000 +0.00(+0.00%)
May 22, 2025 0.0900 0.0900 0.0900 0.0900 50,225 +0.00(+0.00%)
May 21, 2025 0.0900 0.0900 0.0900 0.0900 119,000 +0.00(+0.00%)
May 20, 2025 0.0900 0.0900 0.0850 0.0900 40,591 +0.00(+5.88%)
May 16, 2025 0.0850 0 +0.01(+6.25%)
May 15, 2025 0.0850 0.0900 0.0800 0.0800 340,000 -0.01(-5.88%)
May 14, 2025 0.0900 0.0950 0.0850 0.0850 330,000 -0.00(-5.56%)
May 13, 2025 0.0850 0.0900 0.0850 0.0900 115,555 +0.00(+0.00%)
May 12, 2025 0.0900 0.0900 0.0900 0.0900 47,750 +0.00(+0.00%)
May 09, 2025 0.0950 0.0950 0.0900 0.0900 132,000 +0.00(+0.00%)
May 08, 2025 0.0900 0.0900 0.0900 0.0900 43,770 +0.00(+0.00%)
May 06, 2025 0.0900 0 +0.00(+0.00%)
May 05, 2025 0.0950 0.0950 0.0900 0.0900 83,666 +0.00(+0.00%)
May 02, 2025 0.0950 0.0950 0.0900 0.0900 282,125 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.