Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0500 0 +0.01(+11.11%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Mar 05, 2025 0.0500 0 +0.00(+0.00%)
Mar 03, 2025 0.0500 0 -0.00(-9.09%)
Feb 27, 2025 0.0550 0 +0.00(+0.00%)
Feb 25, 2025 0.0550 4 +0.00(+0.00%)
Feb 21, 2025 0.0550 0 +0.00(+0.00%)
Feb 19, 2025 0.0550 0 -0.00(-8.33%)
Feb 18, 2025 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Feb 14, 2025 0.0600 0 -0.01(-7.69%)
Feb 12, 2025 0.0650 0 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0700 0.0650 0.0650 270,000 -0.01(-7.14%)
Feb 10, 2025 0.0600 0.0700 0.0600 0.0700 537,350 +0.01(+16.67%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0600 0.0500 0.0600 185,000 +0.00(+9.09%)
Feb 04, 2025 0.0550 0 +0.00(+0.00%)
Feb 03, 2025 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+10.00%)
Jan 31, 2025 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 30, 2025 0.0550 0.0550 0.0500 0.0500 140,000 -0.01(-16.67%)
Jan 24, 2025 0.0600 0 +0.00(+0.00%)
Jan 23, 2025 0.0600 0.0600 0.0600 0.0600 31,900 +0.00(+0.00%)
Jan 22, 2025 0.0600 0.0600 0.0600 0.0600 91,333 +0.00(+0.00%)
Jan 21, 2025 0.0650 0.0650 0.0600 0.0600 24,800 -0.01(-7.69%)
Jan 20, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jan 15, 2025 0.0600 0 +0.00(+0.00%)
Jan 14, 2025 0.0650 0.0650 0.0600 0.0600 265,848 +0.00(+0.00%)
Jan 10, 2025 0.0600 0 +0.00(+0.00%)
Jan 07, 2025 0.0600 0 -0.01(-14.29%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.