Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LTC)

1.340 -0.050 (-3.60%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 1.370 1.390 1.340 1.340 11,378 -0.05(-3.60%)
Sep 03, 2025 1.380 1.390 1.340 1.390 74,560 +0.01(+0.72%)
Sep 02, 2025 1.400 1.400 1.360 1.380 21,755 -0.01(-0.72%)
Aug 29, 2025 1.390 0 +0.00(+0.00%)
Aug 28, 2025 1.370 1.400 1.350 1.390 40,113 +0.02(+1.46%)
Aug 27, 2025 1.370 1.400 1.370 1.370 57,937 +0.00(+0.00%)
Aug 26, 2025 1.330 1.400 1.330 1.370 113,339 +0.04(+3.01%)
Aug 25, 2025 1.330 1.350 1.330 1.330 29,426 +0.00(+0.00%)
Aug 22, 2025 1.310 1.360 1.300 1.330 68,192 +0.02(+1.53%)
Aug 21, 2025 1.300 1.330 1.300 1.310 29,894 +0.02(+1.55%)
Aug 20, 2025 1.300 1.310 1.290 1.290 51,104 -0.01(-0.77%)
Aug 19, 2025 1.310 1.330 1.300 1.300 30,709 +0.00(+0.00%)
Aug 18, 2025 1.340 1.370 1.300 1.300 78,127 -0.01(-0.76%)
Aug 15, 2025 1.340 1.360 1.310 1.310 58,167 -0.03(-2.24%)
Aug 14, 2025 1.310 1.370 1.310 1.340 64,721 +0.04(+3.08%)
Aug 13, 2025 1.360 1.360 1.300 1.300 23,271 -0.02(-1.52%)
Aug 12, 2025 1.300 1.360 1.290 1.320 21,702 +0.02(+1.54%)
Aug 11, 2025 1.280 1.370 1.280 1.300 83,370 +0.02(+1.56%)
Aug 08, 2025 1.300 1.300 1.260 1.280 30,884 -0.02(-1.54%)
Aug 07, 2025 1.330 1.330 1.260 1.300 57,453 -0.02(-1.52%)
Aug 06, 2025 1.270 1.380 1.270 1.320 225,608 +0.08(+6.45%)
Aug 05, 2025 1.230 1.270 1.230 1.240 37,825 +0.01(+0.81%)
Aug 01, 2025 1.230 0 -0.02(-1.60%)
Jul 31, 2025 1.240 1.260 1.230 1.250 42,732 +0.01(+0.81%)
Jul 30, 2025 1.260 1.280 1.230 1.240 24,823 +0.00(+0.00%)
Jul 29, 2025 1.250 1.280 1.240 1.240 41,571 +0.00(+0.00%)
Jul 28, 2025 1.220 1.310 1.210 1.240 72,789 +0.00(+0.00%)
Jul 25, 2025 1.260 1.290 1.220 1.240 145,914 -0.05(-3.88%)
Jul 24, 2025 1.250 1.350 1.240 1.290 96,867 +0.05(+4.03%)
Jul 23, 2025 1.260 1.270 1.210 1.240 108,458 +0.00(+0.00%)
Jul 22, 2025 1.240 1.280 1.230 1.240 38,991 +0.00(+0.00%)
Jul 21, 2025 1.260 1.290 1.240 1.240 35,474 -0.02(-1.59%)
Jul 18, 2025 1.230 1.280 1.230 1.260 52,354 +0.03(+2.44%)
Jul 17, 2025 1.180 1.250 1.170 1.230 267,478 +0.05(+4.24%)
Jul 16, 2025 1.130 1.200 1.130 1.180 95,918 +0.03(+2.61%)
Jul 15, 2025 1.140 1.150 1.130 1.150 58,430 +0.00(+0.00%)
Jul 14, 2025 1.120 1.160 1.120 1.150 57,610 +0.02(+1.77%)
Jul 11, 2025 1.130 1.150 1.120 1.130 25,923 -0.02(-1.74%)
Jul 10, 2025 1.120 1.160 1.100 1.150 101,898 +0.00(+0.00%)
Jul 09, 2025 1.130 1.170 1.130 1.150 18,554 +0.03(+2.68%)
Jul 08, 2025 1.170 1.170 1.120 1.120 25,140 -0.02(-1.75%)
Jul 07, 2025 1.110 1.180 1.110 1.140 85,452 +0.03(+2.70%)
Jul 04, 2025 1.080 1.170 1.110 1.110 99,755 +0.01(+0.91%)
Jul 03, 2025 1.030 1.130 1.030 1.100 123,014 +0.05(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.