Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFL )

2.000 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.000 2.000 2.000 2.000 69,150 +0.00(+0.00%)
Feb 13, 2025 2.020 2.020 1.990 2.000 70,193 -0.02(-0.99%)
Feb 12, 2025 2.100 2.100 1.970 2.020 16,080 -0.08(-3.81%)
Feb 11, 2025 1.950 2.100 1.950 2.100 30,059 +0.05(+2.44%)
Feb 10, 2025 2.050 2.100 2.050 2.050 7,300 -0.05(-2.38%)
Feb 06, 2025 2.100 0 +0.10(+5.00%)
Feb 05, 2025 2.030 2.030 2.000 2.000 8,400 +0.00(+0.00%)
Feb 04, 2025 2.100 2.100 1.950 2.000 7,900 -0.10(-4.76%)
Feb 03, 2025 1.950 2.100 1.950 2.100 8,100 +0.12(+6.06%)
Jan 31, 2025 1.980 1.980 1.950 1.980 5,900 +0.00(+0.00%)
Jan 30, 2025 1.900 1.980 1.900 1.980 37,200 +0.08(+4.21%)
Jan 29, 2025 1.800 1.900 1.800 1.900 22,950 +0.06(+3.26%)
Jan 28, 2025 1.850 1.850 1.840 1.840 360 -0.06(-3.16%)
Jan 27, 2025 1.900 1.900 1.900 1.900 20,000 -0.05(-2.56%)
Jan 24, 2025 1.950 1.980 1.950 1.950 96,150 +0.01(+0.52%)
Jan 23, 2025 1.950 1.950 1.900 1.940 29,900 +0.01(+0.52%)
Jan 22, 2025 1.800 1.950 1.790 1.930 57,247 +0.14(+7.82%)
Jan 21, 2025 1.790 1.790 1.790 1.790 1,900 +0.03(+1.70%)
Jan 20, 2025 1.790 1.800 1.760 1.760 32,100 -0.06(-3.30%)
Jan 17, 2025 1.700 1.840 1.650 1.820 70,500 +0.16(+9.64%)
Jan 16, 2025 1.660 1.660 1.660 1.660 10,000 +0.01(+0.61%)
Jan 15, 2025 1.650 1.660 1.640 1.650 45,400 +0.04(+2.48%)
Jan 14, 2025 1.660 1.660 1.610 1.610 5,900 +0.01(+0.63%)
Jan 10, 2025 1.600 0 +0.00(+0.00%)
Jan 08, 2025 1.600 0 -0.10(-5.88%)
Jan 06, 2025 1.700 0 -0.04(-2.30%)
Jan 02, 2025 1.740 0 +0.09(+5.45%)
Dec 30, 2024 1.650 0 -0.01(-0.60%)
Dec 24, 2024 1.660 0 +0.10(+6.41%)
Dec 23, 2024 1.700 1.700 1.560 1.560 19,900 +0.04(+2.63%)
Dec 20, 2024 1.560 1.560 1.520 1.520 24,700 -0.23(-13.14%)
Dec 18, 2024 1.750 0 +0.08(+4.79%)
Dec 17, 2024 1.610 1.930 1.610 1.670 11,100 +0.00(+0.00%)
Dec 16, 2024 1.670 1.670 1.670 1.670 500 -0.06(-3.47%)
Dec 13, 2024 1.720 1.730 1.720 1.730 5,000 -0.02(-1.14%)
Dec 12, 2024 1.750 1.750 1.750 1.750 15,000 +0.05(+2.94%)
Dec 11, 2024 1.800 1.800 1.600 1.700 20,870 -0.10(-5.56%)
Dec 10, 2024 1.920 1.920 1.800 1.800 9,957 -0.14(-7.22%)
Dec 09, 2024 1.900 1.940 1.900 1.940 4,500 +0.04(+2.11%)
Dec 06, 2024 1.930 1.970 1.900 1.900 3,402 +0.01(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.