Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XCYT )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 25, 2024 0.1500 0.1600 0.1500 0.1500 15,000 -0.01(-3.23%)
Jul 24, 2024 0.1500 0.1550 0.1500 0.1550 4,000 +0.01(+3.33%)
Jul 23, 2024 0.1500 0.1600 0.1500 0.1500 20,020 +0.00(+0.00%)
Jul 22, 2024 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 19, 2024 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Jul 18, 2024 0.1500 0.1600 0.1500 0.1500 8,256 +0.00(+0.00%)
Jul 17, 2024 0.1550 0.1550 0.1500 0.1500 14,000 -0.01(-6.25%)
Jul 16, 2024 0.1650 0.1650 0.1500 0.1600 46,000 -0.01(-3.03%)
Jul 15, 2024 0.1750 0.1750 0.1650 0.1650 3,230 +0.00(+0.00%)
Jul 12, 2024 0.1800 0.1800 0.1650 0.1650 4,500 -0.01(-5.71%)
Jul 11, 2024 0.1650 0.1750 0.1650 0.1750 35,100 -0.01(-2.78%)
Jul 10, 2024 0.1800 0.1800 0.1650 0.1800 3,000 +0.01(+5.88%)
Jul 09, 2024 0.1800 0.1800 0.1650 0.1700 3,506 +0.00(+0.00%)
Jul 08, 2024 0.1650 0.1800 0.1650 0.1700 40,058 -0.01(-5.56%)
Jul 05, 2024 0.1750 0.1800 0.1750 0.1800 1,000 +0.01(+5.88%)
Jul 04, 2024 0.1600 0.1700 0.1600 0.1700 1,505 +0.02(+9.68%)
Jul 03, 2024 0.1600 0.1700 0.1550 0.1550 3,500 -0.01(-3.13%)
Jul 02, 2024 0.1800 0.1800 0.1600 0.1600 3,500 +0.00(+0.00%)
Jun 28, 2024 0.1600 0 -0.01(-3.03%)
Jun 27, 2024 0.1450 0.1800 0.1450 0.1650 19,578 +0.02(+10.00%)
Jun 26, 2024 0.1500 0.1500 0.1450 0.1500 13,671 +0.00(+0.00%)
Jun 25, 2024 0.1600 0.1600 0.1500 0.1500 10,500 -0.01(-3.23%)
Jun 24, 2024 0.1500 0.1550 0.1400 0.1550 17,058 +0.00(+0.00%)
Jun 21, 2024 0.1450 0.1550 0.1400 0.1550 3,500 +0.01(+6.90%)
Jun 20, 2024 0.1450 0.1600 0.1450 0.1450 7,099 +0.00(+0.00%)
Jun 19, 2024 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Jun 18, 2024 0.1450 0.1550 0.1450 0.1500 5,000 +0.00(+0.00%)
Jun 17, 2024 0.1600 0.1600 0.1500 0.1500 4,000 -0.01(-6.25%)
Jun 14, 2024 0.1400 0.1600 0.1400 0.1600 24,100 +0.02(+14.29%)
Jun 13, 2024 0.1500 0.1500 0.1400 0.1400 37,692 +0.01(+3.70%)
Jun 12, 2024 0.1450 0.1450 0.1350 0.1350 6,500 +0.00(+0.00%)
Jun 11, 2024 0.1300 0.1350 0.1300 0.1350 5,090 +0.01(+3.85%)
Jun 10, 2024 0.1350 0.1400 0.1300 0.1300 36,500 +0.00(+0.00%)
Jun 07, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 06, 2024 0.1500 0.1550 0.1300 0.1300 22,000 -0.03(-18.75%)
Jun 05, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jun 04, 2024 0.1350 0.1600 0.1350 0.1550 5,388 +0.02(+19.23%)
Jun 03, 2024 0.1300 0.1350 0.1300 0.1300 11,500 +0.00(+0.00%)
May 31, 2024 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
May 30, 2024 0.1450 0.1450 0.1300 0.1300 3,000 -0.01(-7.14%)
May 29, 2024 0.1550 0.1550 0.1300 0.1400 67,500 -0.02(-12.50%)
May 28, 2024 0.1500 0.1650 0.1500 0.1600 4,010 +0.03(+23.08%)
May 27, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 24, 2024 0.1300 0.1300 0.1300 0.1300 21,000 -0.01(-10.34%)
May 23, 2024 0.1400 0.1450 0.1400 0.1450 29,500 +0.00(+3.57%)
May 22, 2024 0.1450 0.1450 0.1400 0.1400 2,000 +0.01(+3.70%)
May 21, 2024 0.1350 0.1350 0.1350 0.1350 539 +0.01(+3.85%)
May 17, 2024 0.1300 0 -0.04(-21.21%)
May 16, 2024 0.1400 0.1650 0.1400 0.1650 2,500 +0.02(+17.86%)
May 15, 2024 0.1500 0.1500 0.1400 0.1400 2,800 -0.01(-9.68%)
May 14, 2024 0.1500 0.1550 0.1250 0.1550 15,700 +0.01(+10.71%)
May 13, 2024 0.1650 0.1650 0.1400 0.1400 8,659 -0.02(-15.15%)
May 10, 2024 0.1500 0.1650 0.1450 0.1650 24,750 +0.01(+3.13%)
May 09, 2024 0.1650 0.1650 0.1550 0.1600 2,270 -0.01(-3.03%)
May 08, 2024 0.1800 0.1800 0.1650 0.1650 3,000 +0.01(+6.45%)
May 07, 2024 0.1800 0.1800 0.1550 0.1550 3,000 -0.02(-8.82%)
May 06, 2024 0.1600 0.1700 0.1600 0.1700 11,556 -0.00(-2.86%)
May 03, 2024 0.1800 0.1800 0.1750 0.1750 4,000 -0.02(-7.89%)
May 02, 2024 0.1550 0.1900 0.1550 0.1900 107,500 +0.04(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.