Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

1.690 +0.070 (+4.32%)
Streaming Delayed Price Updated: 1:24 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 1.840 1.840 1.620 1.620 116,174 -0.15(-8.47%)
Sep 20, 2024 1.760 1.810 1.750 1.770 11,893 +0.03(+1.72%)
Sep 19, 2024 1.750 1.830 1.650 1.740 20,305 -0.01(-0.57%)
Sep 18, 2024 1.730 1.800 1.730 1.750 18,741 +0.03(+1.74%)
Sep 17, 2024 1.740 2.000 1.650 1.720 66,157 +0.05(+2.99%)
Sep 16, 2024 1.610 1.670 1.610 1.670 8,584 +0.07(+4.37%)
Sep 13, 2024 1.500 1.610 1.500 1.600 42,669 +0.13(+8.84%)
Sep 12, 2024 1.350 1.490 1.350 1.470 15,535 +0.15(+11.36%)
Sep 11, 2024 1.340 1.430 1.320 1.320 28,502 +0.04(+3.13%)
Sep 10, 2024 1.230 1.280 1.220 1.280 41,441 +0.08(+6.67%)
Sep 09, 2024 1.330 1.340 1.200 1.200 221,499 -0.01(-0.83%)
Sep 06, 2024 1.410 1.410 1.190 1.210 140,300 -0.13(-9.70%)
Sep 05, 2024 1.440 1.470 1.310 1.340 214,363 -0.11(-7.59%)
Sep 04, 2024 1.530 1.530 1.440 1.450 50,319 +0.00(+0.00%)
Sep 03, 2024 1.550 1.550 1.450 1.450 52,425 -0.06(-3.97%)
Aug 30, 2024 1.510 0 -0.04(-2.58%)
Aug 29, 2024 1.600 1.600 1.550 1.550 45,250 -0.03(-1.90%)
Aug 28, 2024 1.680 1.680 1.530 1.580 176,527 -0.10(-5.95%)
Aug 27, 2024 1.630 1.770 1.630 1.680 25,460 -0.03(-1.75%)
Aug 26, 2024 1.750 1.750 1.680 1.710 29,768 -0.03(-1.72%)
Aug 23, 2024 1.850 1.850 1.610 1.740 134,587 -0.11(-5.95%)
Aug 22, 2024 1.930 1.930 1.810 1.850 55,127 -0.05(-2.63%)
Aug 21, 2024 1.940 1.970 1.870 1.900 34,240 -0.10(-5.00%)
Aug 20, 2024 2.090 2.090 1.980 2.000 103,729 -0.08(-3.85%)
Aug 19, 2024 2.200 2.200 2.080 2.080 10,482 -0.04(-1.89%)
Aug 16, 2024 2.170 2.170 2.080 2.120 11,955 -0.07(-3.20%)
Aug 15, 2024 2.150 2.230 2.150 2.190 17,200 +0.01(+0.46%)
Aug 14, 2024 2.240 2.240 2.150 2.180 29,446 -0.02(-0.91%)
Aug 13, 2024 2.170 2.230 2.170 2.200 7,948 +0.01(+0.46%)
Aug 12, 2024 2.300 2.320 2.190 2.190 30,304 -0.07(-3.10%)
Aug 09, 2024 2.160 2.280 2.160 2.260 5,065 +0.12(+5.61%)
Aug 08, 2024 2.230 2.240 2.140 2.140 9,577 -0.09(-4.04%)
Aug 07, 2024 2.240 2.290 2.100 2.230 6,975 +0.01(+0.45%)
Aug 06, 2024 2.110 2.230 2.050 2.220 25,974 -0.01(-0.45%)
Aug 02, 2024 2.230 0 -0.06(-2.62%)
Aug 01, 2024 2.440 2.450 2.290 2.290 62,877 -0.07(-2.97%)
Jul 31, 2024 2.310 2.370 2.300 2.360 7,286 +0.05(+2.16%)
Jul 30, 2024 2.390 2.410 2.310 2.310 20,550 -0.03(-1.28%)
Jul 29, 2024 2.440 2.440 2.310 2.340 14,852 +0.07(+3.08%)
Jul 26, 2024 2.270 2.290 2.250 2.270 2,480 +0.00(+0.00%)
Jul 25, 2024 2.340 2.480 2.270 2.270 6,747 -0.05(-2.16%)
Jul 24, 2024 2.300 2.480 2.220 2.320 57,280 -0.17(-6.83%)
Jul 23, 2024 2.360 2.680 2.280 2.490 84,042 +0.09(+3.75%)
Jul 22, 2024 2.290 2.510 2.280 2.400 89,126 +0.10(+4.35%)
Jul 19, 2024 2.250 2.300 2.240 2.300 45,769 +0.06(+2.68%)
Jul 18, 2024 2.250 2.260 2.210 2.240 11,482 +0.01(+0.22%)
Jul 17, 2024 2.250 2.260 2.200 2.235 19,625 -0.01(-0.22%)
Jul 16, 2024 2.190 2.250 2.180 2.240 616,468 +0.05(+2.28%)
Jul 15, 2024 2.170 2.250 2.170 2.190 334,947 +0.01(+0.46%)
Jul 12, 2024 2.190 2.200 2.170 2.180 60,080 -0.02(-0.91%)
Jul 11, 2024 2.180 2.200 2.160 2.200 24,304 +0.02(+0.92%)
Jul 10, 2024 2.190 2.200 2.070 2.180 41,150 +0.00(+0.00%)
Jul 09, 2024 2.200 2.220 2.160 2.180 16,643 -0.02(-0.91%)
Jul 08, 2024 2.110 2.205 2.110 2.200 76,238 +0.04(+1.85%)
Jul 05, 2024 2.120 2.180 2.120 2.160 49,079 +0.02(+0.93%)
Jul 04, 2024 2.040 2.150 2.040 2.140 9,481 +0.08(+3.88%)
Jul 03, 2024 2.170 2.180 2.050 2.060 22,686 -0.08(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.