Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1250 0.1300 0.1250 0.1300 216,792 +0.01(+4.00%)
Nov 21, 2024 0.1400 0.1400 0.1200 0.1250 527,542 -0.02(-13.79%)
Nov 20, 2024 0.1450 0.1500 0.1400 0.1450 69,107 +0.00(+0.00%)
Nov 19, 2024 0.1500 0.1500 0.1450 0.1450 159,008 +0.00(+0.00%)
Nov 18, 2024 0.1450 0.1450 0.1430 0.1450 76,485 +0.00(+0.00%)
Nov 15, 2024 0.1450 0.1500 0.1430 0.1450 39,831 -0.00(-2.03%)
Nov 14, 2024 0.1450 0.1500 0.1450 0.1480 44,558 -0.00(-1.33%)
Nov 13, 2024 0.1450 0.1500 0.1450 0.1500 112,000 +0.00(+0.00%)
Nov 12, 2024 0.1500 0.1500 0.1450 0.1500 114,456 +0.00(+0.00%)
Nov 11, 2024 0.1500 0.1500 0.1450 0.1500 86,329 +0.00(+0.00%)
Nov 08, 2024 0.1500 0.1500 0.1400 0.1500 172,909 +0.00(+0.00%)
Nov 07, 2024 0.1450 0.1500 0.1450 0.1500 503,341 +0.01(+3.45%)
Nov 06, 2024 0.1400 0.1450 0.1400 0.1450 377,546 +0.00(+3.57%)
Nov 05, 2024 0.1350 0.1400 0.1350 0.1400 162,782 +0.00(+0.00%)
Nov 04, 2024 0.1450 0.1450 0.1400 0.1400 30,257 +0.00(+0.00%)
Nov 01, 2024 0.1400 0.1500 0.1380 0.1400 365,474 +0.00(+0.00%)
Oct 31, 2024 0.1400 0.1400 0.1350 0.1400 211,405 +0.00(+0.00%)
Oct 30, 2024 0.1400 0.1450 0.1400 0.1400 208,851 -0.00(-3.45%)
Oct 29, 2024 0.1450 0.1450 0.1400 0.1450 47,291 +0.00(+3.57%)
Oct 28, 2024 0.1400 0.1450 0.1400 0.1400 348,642 -0.00(-3.45%)
Oct 25, 2024 0.1550 0.1550 0.1450 0.1450 602,286 -0.01(-6.45%)
Oct 24, 2024 0.1550 0.1550 0.1500 0.1550 203,818 +0.00(+0.00%)
Oct 23, 2024 0.1550 0.1600 0.1500 0.1550 387,396 +0.00(+0.00%)
Oct 22, 2024 0.1550 0.1550 0.1550 0.1550 55,682 +0.00(+0.00%)
Oct 21, 2024 0.1600 0.1600 0.1500 0.1550 352,356 -0.01(-3.13%)
Oct 18, 2024 0.1600 0.1600 0.1550 0.1600 371,736 +0.01(+3.23%)
Oct 17, 2024 0.1550 0.1600 0.1530 0.1550 299,625 +0.01(+3.33%)
Oct 16, 2024 0.1550 0.1600 0.1500 0.1500 489,124 -0.01(-3.23%)
Oct 15, 2024 0.1500 0.1550 0.1450 0.1550 605,435 +0.01(+3.33%)
Oct 11, 2024 0.1500 0 +0.00(+0.00%)
Oct 10, 2024 0.1500 0.1500 0.1500 0.1500 35,168 +0.00(+0.00%)
Oct 09, 2024 0.1500 0.1500 0.1450 0.1500 63,724 +0.00(+0.00%)
Oct 08, 2024 0.1550 0.1550 0.1500 0.1500 169,496 -0.01(-3.23%)
Oct 07, 2024 0.1500 0.1550 0.1550 0.1550 78,738 +0.00(+0.00%)
Oct 04, 2024 0.1500 0.1550 0.1450 0.1550 377,190 +0.01(+3.33%)
Oct 03, 2024 0.1500 0.1500 0.1450 0.1500 33,295 +0.00(+0.00%)
Oct 02, 2024 0.1450 0.1500 0.1450 0.1500 220,164 +0.00(+0.00%)
Oct 01, 2024 0.1500 0.1550 0.1450 0.1500 535,136 +0.00(+0.00%)
Sep 30, 2024 0.1550 0.1600 0.1500 0.1500 229,156 -0.01(-6.25%)
Sep 27, 2024 0.1550 0.1600 0.1500 0.1600 257,237 +0.01(+3.23%)
Sep 26, 2024 0.1650 0.1650 0.1500 0.1550 626,628 -0.01(-6.06%)
Sep 25, 2024 0.1650 0.1700 0.1650 0.1650 129,515 +0.00(+0.00%)
Sep 24, 2024 0.1600 0.1700 0.1600 0.1650 1,094,629 +0.01(+3.13%)
Sep 23, 2024 0.1750 0.1750 0.1500 0.1600 1,706,938 -0.02(-11.11%)
Sep 20, 2024 0.1900 0.1900 0.1800 0.1800 542,141 -0.01(-5.26%)
Sep 19, 2024 0.1950 0.1950 0.1880 0.1900 723,710 -0.01(-7.32%)
Sep 18, 2024 0.2100 0.2100 0.2000 0.2050 111,443 +0.00(+0.00%)
Sep 17, 2024 0.2100 0.2200 0.2050 0.2050 477,436 +0.00(+0.00%)
Sep 16, 2024 0.2000 0.2050 0.2000 0.2050 55,232 +0.00(+2.50%)
Sep 13, 2024 0.1950 0.2000 0.1950 0.2000 10,834 +0.01(+2.56%)
Sep 12, 2024 0.2000 0.2000 0.1950 0.1950 10,500 -0.01(-2.50%)
Sep 11, 2024 0.2000 0.2000 0.2000 0.2000 41,909 -0.00(-2.44%)
Sep 10, 2024 0.2000 0.2050 0.2000 0.2050 22,931 +0.00(+0.00%)
Sep 09, 2024 0.1950 0.2100 0.1950 0.2050 31,036 +0.00(+2.50%)
Sep 06, 2024 0.2000 0.2030 0.2000 0.2000 38,578 +0.00(+0.00%)
Sep 05, 2024 0.2000 0.2100 0.1950 0.2000 85,874 -0.01(-4.76%)
Sep 04, 2024 0.1900 0.2100 0.1900 0.2100 53,760 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.