Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YERB-U )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 10:37 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1500 0.1500 0.1300 0.1500 15,030 +0.01(+3.45%)
Sep 27, 2024 0.1450 482 +0.00(+0.00%)
Sep 26, 2024 0.1250 0.1450 0.1250 0.1450 1,500 +0.00(+3.57%)
Sep 25, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Sep 24, 2024 0.1500 0.1500 0.1250 0.1250 42,905 -0.03(-19.35%)
Sep 23, 2024 0.1900 0.1950 0.1550 0.1550 46,150 -0.06(-27.91%)
Sep 19, 2024 0.2150 0 +0.02(+13.16%)
Sep 18, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Sep 17, 2024 0.2050 0.2150 0.1600 0.2000 15,821 +0.00(+0.00%)
Sep 13, 2024 0.2000 200 -0.03(-13.04%)
Sep 12, 2024 0.2100 0.2300 0.1950 0.2300 22,910 +0.05(+24.32%)
Sep 11, 2024 0.2400 0.2400 0.1850 0.1850 9,080 -0.05(-22.92%)
Sep 10, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 09, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.04(+20.00%)
Sep 05, 2024 0.2000 0 -0.04(-16.67%)
Sep 04, 2024 0.2350 0.2500 0.2300 0.2400 2,407 +0.01(+4.35%)
Sep 03, 2024 0.2000 0.2300 0.2000 0.2300 2,000 +0.03(+15.00%)
Aug 30, 2024 0.2000 0 +0.01(+2.56%)
Aug 29, 2024 0.1800 0.1950 0.1800 0.1950 11,500 +0.02(+8.33%)
Aug 28, 2024 0.1800 0.1800 0.1750 0.1800 7,000 -0.02(-7.69%)
Aug 27, 2024 0.1900 0.1950 0.1850 0.1950 4,300 -0.01(-2.50%)
Aug 26, 2024 0.1950 0.2000 0.1850 0.2000 2,000 +0.01(+5.26%)
Aug 23, 2024 0.2000 0.2150 0.1900 0.1900 7,600 +0.00(+0.00%)
Aug 22, 2024 0.1900 0.2000 0.1900 0.1900 9,710 -0.02(-9.52%)
Aug 21, 2024 0.2000 0.2100 0.1900 0.2100 15,490 -0.02(-8.70%)
Aug 20, 2024 0.2150 0.2300 0.2150 0.2300 1,000 -0.01(-4.17%)
Aug 15, 2024 0.2400 0 +0.00(+0.00%)
Aug 14, 2024 0.2100 0.2400 0.2000 0.2400 4,081 +0.01(+4.35%)
Aug 13, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Aug 12, 2024 0.2250 0.2300 0.2250 0.2300 1,600 +0.02(+6.98%)
Aug 09, 2024 0.2100 0.2150 0.2100 0.2150 23,504 -0.01(-2.27%)
Aug 08, 2024 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Aug 07, 2024 0.2100 0.2300 0.2100 0.2300 4,524 +0.00(+0.00%)
Aug 06, 2024 0.2700 0.2700 0.2300 0.2300 8,585 -0.03(-11.54%)
Aug 02, 2024 0.2600 0 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.