Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCE )

0.2950 +0.0150 (+5.36%)
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2750 0.3100 0.2750 0.2950 94,600 +0.01(+5.36%)
Sep 30, 2024 0.2750 0.2850 0.2750 0.2800 24,679 -0.00(-1.75%)
Sep 27, 2024 0.3150 0.3150 0.2800 0.2850 94,800 -0.02(-5.00%)
Sep 26, 2024 0.2350 0.3000 0.2350 0.3000 153,280 +0.06(+25.00%)
Sep 25, 2024 0.2400 0.2400 0.2400 0.2400 6,000 +0.02(+9.09%)
Sep 24, 2024 0.2250 0.2350 0.2200 0.2200 45,275 -0.01(-2.22%)
Sep 23, 2024 0.2200 0.2350 0.2200 0.2250 66,138 +0.01(+2.27%)
Sep 20, 2024 0.2100 0.2200 0.2100 0.2200 26,518 -0.01(-2.22%)
Sep 19, 2024 0.2300 0.2350 0.2150 0.2250 63,345 -0.01(-6.25%)
Sep 18, 2024 0.2600 0.2600 0.2400 0.2400 53,500 +0.00(+0.00%)
Sep 17, 2024 0.2600 0.2600 0.2400 0.2400 16,090 +0.00(+0.00%)
Sep 16, 2024 0.2400 0.2550 0.2400 0.2400 10,849 -0.01(-4.00%)
Sep 13, 2024 0.2600 0.2600 0.2500 0.2500 4,576 -0.01(-3.85%)
Sep 12, 2024 0.2500 0.2600 0.2450 0.2600 22,500 +0.02(+6.12%)
Sep 11, 2024 0.2350 0.2550 0.2350 0.2450 265,594 -0.01(-2.00%)
Sep 10, 2024 0.2500 0.2650 0.2450 0.2500 102,240 -0.01(-1.96%)
Sep 09, 2024 0.2650 0.2700 0.2400 0.2550 86,610 -0.02(-5.56%)
Sep 06, 2024 0.2750 0.2750 0.2700 0.2700 34,668 -0.01(-1.82%)
Sep 05, 2024 0.2750 0.2800 0.2750 0.2750 50,512 +0.01(+1.85%)
Sep 04, 2024 0.2650 0.2700 0.2650 0.2700 18,000 +0.01(+3.85%)
Sep 03, 2024 0.2550 0.2600 0.2550 0.2600 84,193 +0.00(+0.00%)
Aug 30, 2024 0.2600 0 -0.01(-1.89%)
Aug 28, 2024 0.2650 248 +0.00(+0.00%)
Aug 27, 2024 0.2700 0.2700 0.2650 0.2650 5,000 +0.00(+0.00%)
Aug 26, 2024 0.2700 0.2700 0.2650 0.2650 14,600 -0.01(-1.85%)
Aug 23, 2024 0.2650 0.2750 0.2650 0.2700 7,877 +0.01(+1.89%)
Aug 22, 2024 0.2600 0.2650 0.2600 0.2650 7,625 -0.01(-1.85%)
Aug 21, 2024 0.2600 0.2700 0.2600 0.2700 9,300 +0.01(+3.85%)
Aug 20, 2024 0.2600 0.2600 0.2600 0.2600 630 +0.00(+0.00%)
Aug 19, 2024 0.2750 0.2750 0.2600 0.2600 38,000 -0.02(-5.45%)
Aug 16, 2024 0.2650 0.2750 0.2650 0.2750 21,996 +0.01(+3.77%)
Aug 15, 2024 0.2550 0.2650 0.2550 0.2650 74,500 +0.01(+3.92%)
Aug 14, 2024 0.2600 0.2650 0.2550 0.2550 58,100 -0.01(-1.92%)
Aug 13, 2024 0.2700 0.2800 0.2600 0.2600 104,500 -0.01(-1.89%)
Aug 12, 2024 0.2700 0.2700 0.2600 0.2650 179,585 -0.01(-3.64%)
Aug 09, 2024 0.2850 0.2850 0.2750 0.2750 19,580 -0.01(-1.79%)
Aug 08, 2024 0.2700 0.2850 0.2700 0.2800 39,700 +0.02(+5.66%)
Aug 07, 2024 0.2600 0.2850 0.2600 0.2650 93,920 +0.00(+0.00%)
Aug 06, 2024 0.2700 0.2700 0.2400 0.2650 116,090 -0.02(-7.02%)
Aug 02, 2024 0.2850 0 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.