Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 3.290 3.400 3.220 3.400 8,900 +0.18(+5.59%)
Jun 20, 2024 3.350 3.350 3.210 3.220 11,401 -0.13(-3.88%)
Jun 19, 2024 3.350 3.350 3.350 3.350 200 -0.09(-2.62%)
Jun 18, 2024 3.420 3.440 3.350 3.440 1,350 -0.01(-0.29%)
Jun 17, 2024 3.400 3.500 3.350 3.450 52,600 -0.05(-1.43%)
Jun 14, 2024 3.360 3.500 3.360 3.500 6,784 +0.02(+0.57%)
Jun 13, 2024 3.350 3.480 3.350 3.480 14,665 +0.00(+0.00%)
Jun 12, 2024 3.380 3.480 3.380 3.480 4,375 +0.33(+10.48%)
Jun 11, 2024 3.450 3.500 3.150 3.150 23,161 -0.40(-11.27%)
Jun 10, 2024 3.340 3.550 3.340 3.550 71,693 +0.18(+5.34%)
Jun 07, 2024 3.350 3.420 3.350 3.370 30,299 -0.03(-0.88%)
Jun 06, 2024 3.410 3.410 3.340 3.400 132,000 +0.00(+0.00%)
Jun 05, 2024 3.270 3.400 3.260 3.400 7,200 +0.06(+1.80%)
Jun 04, 2024 3.410 3.410 3.270 3.340 55,107 -0.11(-3.19%)
Jun 03, 2024 3.500 3.500 3.400 3.450 68,892 -0.05(-1.43%)
May 31, 2024 3.510 3.510 3.460 3.500 24,400 +0.04(+1.16%)
May 30, 2024 3.500 3.550 3.460 3.460 18,900 +0.00(+0.00%)
May 29, 2024 3.560 3.570 3.450 3.460 24,567 -0.11(-3.08%)
May 28, 2024 3.450 3.570 3.450 3.570 1,068,530 +0.07(+2.00%)
May 27, 2024 3.570 3.570 3.500 3.500 1,800 -0.07(-1.96%)
May 24, 2024 3.510 3.590 3.510 3.570 394,887 +0.00(+0.00%)
May 23, 2024 3.510 3.570 3.400 3.570 56,534 +0.16(+4.69%)
May 22, 2024 3.440 3.480 3.410 3.410 17,500 -0.06(-1.73%)
May 21, 2024 3.450 3.490 3.400 3.470 19,579 +0.02(+0.58%)
May 17, 2024 3.450 0 +0.00(+0.00%)
May 16, 2024 3.490 3.500 3.430 3.450 9,000 -0.04(-1.15%)
May 15, 2024 3.500 3.500 3.450 3.490 14,300 +0.00(+0.00%)
May 14, 2024 3.490 3.500 3.410 3.490 30,327 +0.00(+0.00%)
May 13, 2024 3.540 3.560 3.350 3.490 36,391 -0.05(-1.41%)
May 10, 2024 3.640 3.730 3.350 3.540 1,032,523 -0.06(-1.67%)
May 09, 2024 3.490 3.700 3.410 3.600 5,102 -0.05(-1.37%)
May 08, 2024 3.560 3.730 3.560 3.650 81,500 +0.10(+2.82%)
May 07, 2024 3.560 3.700 3.500 3.550 107,680 -0.04(-1.11%)
May 06, 2024 3.590 3.630 3.550 3.590 18,846 +0.10(+2.87%)
May 03, 2024 3.500 3.500 3.400 3.490 21,870 -0.10(-2.79%)
May 02, 2024 3.530 3.590 3.520 3.590 7,400 +0.10(+2.87%)
May 01, 2024 3.510 3.670 3.410 3.490 41,080 -0.18(-4.90%)
Apr 30, 2024 3.730 3.730 3.560 3.670 23,775 +0.00(+0.00%)
Apr 29, 2024 3.750 3.750 3.500 3.670 46,772 +0.00(+0.00%)
Apr 26, 2024 3.750 3.750 3.540 3.670 14,263 -0.08(-2.13%)
Apr 25, 2024 3.790 3.790 3.710 3.750 6,400 +0.00(+0.00%)
Apr 24, 2024 3.800 3.800 3.650 3.750 19,850 +0.00(+0.00%)
Apr 23, 2024 3.620 3.830 3.620 3.750 105,835 +0.16(+4.46%)
Apr 22, 2024 3.470 3.590 3.470 3.590 159,414 +0.12(+3.46%)
Apr 19, 2024 3.590 3.590 3.290 3.470 100,310 -0.03(-0.86%)
Apr 18, 2024 3.500 3.610 3.470 3.500 62,277 +0.03(+0.86%)
Apr 17, 2024 3.480 3.500 3.450 3.470 31,447 +0.01(+0.29%)
Apr 16, 2024 3.470 3.490 3.430 3.460 72,250 -0.06(-1.70%)
Apr 15, 2024 3.540 3.540 3.450 3.520 13,350 -0.02(-0.56%)
Apr 12, 2024 3.500 3.600 3.490 3.540 41,942 +0.04(+1.14%)
Apr 11, 2024 3.500 3.500 3.440 3.500 78,803 +0.00(+0.00%)
Apr 10, 2024 3.340 3.500 3.320 3.500 30,820 +0.19(+5.74%)
Apr 09, 2024 3.290 3.400 3.290 3.310 23,847 -0.01(-0.30%)
Apr 08, 2024 3.400 3.400 3.290 3.320 85,100 -0.06(-1.78%)
Apr 05, 2024 3.490 3.490 3.350 3.380 143,300 +0.05(+1.50%)
Apr 04, 2024 3.490 3.490 3.250 3.330 118,700 +0.01(+0.30%)
Apr 03, 2024 3.410 3.420 3.310 3.320 177,279 -0.18(-5.14%)
Apr 02, 2024 3.370 3.500 3.360 3.500 79,175 +0.12(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.