Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCOM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 119,000 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 11, 2024 0.0550 0.0550 0.0450 0.0550 914,300 -0.01(-15.38%)
Jun 10, 2024 0.0550 0.0650 0.0550 0.0650 204,500 +0.01(+30.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.0600 0.0500 0.0500 108,000 -0.01(-16.67%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jun 04, 2024 0.0700 0.0700 0.0550 0.0550 1,035,300 -0.02(-26.67%)
Jun 03, 2024 0.0450 0.0750 0.0450 0.0750 405,091 +0.02(+36.36%)
May 31, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 30, 2024 0.0550 0.0550 0.0550 0.0550 192,000 +0.00(+10.00%)
May 29, 2024 0.0700 0.0700 0.0500 0.0500 129,000 -0.01(-16.67%)
May 28, 2024 0.0550 0.0650 0.0550 0.0600 612,000 +0.00(+0.00%)
May 27, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+33.33%)
May 24, 2024 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-18.18%)
May 23, 2024 0.0450 0.0550 0.0450 0.0550 339,899 +0.01(+22.22%)
May 22, 2024 0.0400 0.0450 0.0400 0.0450 101,100 +0.00(+12.50%)
May 17, 2024 0.0400 0 -0.01(-20.00%)
May 16, 2024 0.0450 0.0500 0.0450 0.0500 56,450 +0.01(+25.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
May 07, 2024 0.0400 19 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 8,050 -0.01(-27.27%)
Apr 30, 2024 0.0550 0 +0.02(+57.14%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 9,330 -0.00(-12.50%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 16,412 -0.01(-20.00%)
Apr 25, 2024 0.0450 0.0600 0.0450 0.0500 175,000 -0.00(-9.09%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 12,090 -0.00(-8.33%)
Apr 19, 2024 0.0600 0 +0.01(+20.00%)
Apr 15, 2024 0.0500 500 +0.02(+66.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-25.00%)
Apr 10, 2024 0.0400 0 +0.00(+14.29%)
Apr 08, 2024 0.0350 0 +0.00(+0.00%)
Apr 04, 2024 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 196,000 -0.00(-12.50%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.