Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARK)

0.7400 -0.0200 (-2.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.7500 0.7900 0.7200 0.7400 782,254 -0.02(-2.63%)
Aug 14, 2025 0.7000 0.7600 0.6700 0.7600 1,973,873 +0.10(+15.15%)
Aug 13, 2025 0.9900 1.000 0.6600 0.6600 3,329,685 -0.32(-32.99%)
Aug 12, 2025 0.9700 0.9900 0.9700 0.9850 21,500 +0.03(+2.60%)
Aug 11, 2025 0.9700 0.9800 0.9500 0.9600 135,450 -0.04(-4.00%)
Aug 08, 2025 1.020 1.020 0.9800 1.000 70,181 +0.00(+0.00%)
Aug 07, 2025 0.9900 1.020 0.9900 1.000 35,151 +0.02(+2.04%)
Aug 06, 2025 0.9600 1.000 0.9600 0.9800 32,424 +0.00(+0.00%)
Aug 05, 2025 0.9700 0.9800 0.9600 0.9800 69,238 +0.03(+3.16%)
Aug 01, 2025 0.9500 0 -0.01(-1.04%)
Jul 31, 2025 0.9800 0.9800 0.9500 0.9600 37,500 +0.00(+0.00%)
Jul 30, 2025 1.010 1.010 0.9500 0.9600 101,150 -0.04(-4.00%)
Jul 29, 2025 1.010 1.030 0.9800 1.000 107,579 -0.01(-0.99%)
Jul 28, 2025 1.040 1.040 1.010 1.010 20,213 -0.03(-2.88%)
Jul 25, 2025 1.020 1.040 0.9800 1.040 83,279 +0.04(+4.00%)
Jul 24, 2025 1.050 1.070 0.9500 1.000 349,525 -0.06(-5.66%)
Jul 23, 2025 1.070 1.070 1.050 1.060 36,909 +0.00(+0.00%)
Jul 22, 2025 1.060 1.070 1.030 1.060 212,436 +0.00(+0.00%)
Jul 21, 2025 1.050 1.060 1.030 1.060 82,737 +0.02(+1.92%)
Jul 18, 2025 1.060 1.060 0.9700 1.040 88,120 -0.00(-0.48%)
Jul 17, 2025 0.9800 1.070 0.9800 1.045 206,231 +0.06(+6.63%)
Jul 16, 2025 0.9900 0.9900 0.9500 0.9800 137,650 +0.00(+0.00%)
Jul 15, 2025 1.000 1.000 0.9600 0.9800 257,696 -0.03(-2.97%)
Jul 14, 2025 1.020 1.050 1.010 1.010 84,335 +0.00(+0.00%)
Jul 11, 2025 0.9700 1.010 0.9400 1.010 125,717 +0.04(+4.12%)
Jul 10, 2025 0.9400 0.9700 0.9400 0.9700 123,500 +0.03(+3.19%)
Jul 09, 2025 0.9000 0.9500 0.9000 0.9400 108,732 +0.04(+4.44%)
Jul 08, 2025 0.9300 0.9300 0.9000 0.9000 46,545 -0.02(-2.17%)
Jul 07, 2025 0.9200 0.9400 0.9000 0.9200 461,527 +0.00(+0.00%)
Jul 04, 2025 0.9400 0.9300 0.9200 0.9200 18,417 +0.00(+0.00%)
Jul 03, 2025 0.9300 0.9300 0.9000 0.9200 41,470 -0.02(-2.13%)
Jul 02, 2025 0.9400 0.9400 0.9200 0.9400 12,008 +0.00(+0.00%)
Jun 30, 2025 0.9400 0 +0.00(+0.00%)
Jun 27, 2025 0.9200 0.9500 0.9200 0.9400 36,292 +0.03(+3.30%)
Jun 26, 2025 0.8800 0.9200 0.8700 0.9100 68,341 +0.01(+1.11%)
Jun 25, 2025 0.8500 0.9000 0.8500 0.9000 160,769 +0.05(+5.88%)
Jun 24, 2025 0.8700 0.8700 0.8400 0.8500 303,976 -0.02(-2.30%)
Jun 23, 2025 0.8900 0.8900 0.8600 0.8700 22,688 -0.02(-2.25%)
Jun 20, 2025 0.9100 0.9100 0.8800 0.8900 43,800 -0.02(-2.20%)
Jun 19, 2025 0.9200 0.9200 0.9100 0.9100 20,000 -0.01(-1.09%)
Jun 18, 2025 0.9100 0.9200 0.9000 0.9200 63,278 +0.02(+2.22%)
Jun 17, 2025 0.9100 0.9100 0.9000 0.9000 19,080 -0.02(-2.17%)
Jun 16, 2025 0.9000 0.9200 0.9000 0.9200 135,811 +0.02(+2.22%)
Jun 13, 2025 0.9400 0.9400 0.9000 0.9000 90,941 -0.04(-4.26%)
Jun 12, 2025 0.9200 0.9500 0.9200 0.9400 72,261 +0.03(+3.30%)
Jun 11, 2025 0.9400 0.9400 0.9100 0.9100 34,125 -0.03(-3.19%)
Jun 10, 2025 0.9700 1.050 0.9400 0.9400 210,246 -0.04(-4.08%)
Jun 09, 2025 0.9500 0.9800 0.9000 0.9800 166,152 +0.03(+3.16%)
Jun 06, 2025 0.9600 0.9600 0.9400 0.9500 12,633 -0.02(-2.06%)
Jun 05, 2025 0.9500 0.9700 0.8900 0.9700 185,388 +0.02(+2.11%)
Jun 04, 2025 0.9700 0.9800 0.9400 0.9500 118,069 -0.02(-2.06%)
Jun 03, 2025 0.9900 0.9900 0.9500 0.9700 66,949 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.