Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1050 0.1100 0.1050 0.1050 46,000 +0.00(+0.00%)
Mar 11, 2025 0.1050 0 +0.00(+0.00%)
Mar 10, 2025 0.1100 0.1100 0.1050 0.1050 49,500 -0.01(-8.70%)
Mar 07, 2025 0.1250 0.1250 0.1150 0.1150 46,342 +0.00(+0.00%)
Mar 06, 2025 0.1150 0.1150 0.1150 0.1150 22,721 +0.00(+0.00%)
Mar 04, 2025 0.1150 0 -0.00(-4.17%)
Mar 03, 2025 0.1150 0.1200 0.1150 0.1200 16,833 -0.01(-4.00%)
Feb 28, 2025 0.1300 0.1300 0.1250 0.1250 38,523 +0.01(+8.70%)
Feb 26, 2025 0.1150 0 +0.00(+0.00%)
Feb 25, 2025 0.1350 0.1350 0.1100 0.1150 82,500 +0.00(+0.00%)
Feb 24, 2025 0.1150 0.1150 0.1150 0.1150 11,583 +0.01(+4.55%)
Feb 21, 2025 0.1100 0.1100 0.1000 0.1100 78,400 -0.01(-4.35%)
Feb 20, 2025 0.1150 0.1150 0.1150 0.1150 11,567 -0.00(-4.17%)
Feb 19, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Feb 18, 2025 0.1300 0.1300 0.1100 0.1100 192,634 -0.01(-12.00%)
Feb 14, 2025 0.1250 0 -0.02(-10.71%)
Feb 12, 2025 0.1400 2 +0.01(+7.69%)
Feb 11, 2025 0.1300 0.1300 0.1200 0.1300 113,000 +0.01(+8.33%)
Feb 10, 2025 0.1200 0.1200 0.1150 0.1200 50,111 +0.00(+4.35%)
Feb 06, 2025 0.1150 0 -0.00(-4.17%)
Feb 05, 2025 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Feb 04, 2025 0.1250 0.1300 0.1200 0.1200 41,700 +0.01(+9.09%)
Feb 03, 2025 0.1150 0.1150 0.1100 0.1100 120,666 -0.02(-15.38%)
Jan 31, 2025 0.1150 0.1300 0.1150 0.1300 79,871 +0.02(+18.18%)
Jan 30, 2025 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Jan 29, 2025 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-8.33%)
Jan 27, 2025 0.1200 0 +0.00(+0.00%)
Jan 20, 2025 0.1200 0 +0.01(+9.09%)
Jan 17, 2025 0.1150 0.1150 0.1100 0.1100 2,444 +0.00(+0.00%)
Jan 16, 2025 0.1050 0.1100 0.1050 0.1100 12,867 +0.01(+4.76%)
Jan 15, 2025 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 14, 2025 0.1050 0.1050 0.1050 0.1050 24,000 -0.01(-4.55%)
Jan 13, 2025 0.1100 0.1100 0.1100 0.1100 1,388 +0.01(+4.76%)
Jan 10, 2025 0.1100 0.1150 0.1050 0.1050 56,115 -0.01(-4.55%)
Jan 09, 2025 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+4.76%)
Jan 08, 2025 0.1100 0.1100 0.1050 0.1050 3,000 -0.01(-4.55%)
Jan 07, 2025 0.1100 0.1100 0.1100 0.1100 18,500 -0.01(-4.35%)
Jan 06, 2025 0.1150 0.1150 0.1150 0.1150 70,000 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.