Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:32 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Jan 20, 2025 0.2400 0.2400 0.2350 0.2400 11,000 +0.00(+0.00%)
Jan 17, 2025 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Jan 16, 2025 0.2400 0.2450 0.2400 0.2450 6,000 -0.01(-2.00%)
Jan 15, 2025 0.2400 0.2500 0.2350 0.2500 14,500 +0.02(+6.38%)
Jan 14, 2025 0.2400 0.2400 0.2350 0.2350 2,560 -0.01(-2.08%)
Jan 13, 2025 0.2500 0.2500 0.2400 0.2400 27,517 -0.02(-7.69%)
Jan 10, 2025 0.2650 0.2700 0.2550 0.2600 5,500 -0.01(-3.70%)
Jan 09, 2025 0.2650 0.2700 0.2500 0.2700 15,000 +0.02(+5.88%)
Jan 08, 2025 0.2550 0.2600 0.2350 0.2550 37,037 +0.01(+4.08%)
Jan 07, 2025 0.2300 0.2450 0.2300 0.2450 10,500 +0.01(+2.08%)
Jan 06, 2025 0.2450 0.2450 0.2400 0.2400 6,500 -0.01(-4.00%)
Jan 03, 2025 0.2600 0.2600 0.2500 0.2500 8,782 +0.00(+0.00%)
Jan 02, 2025 0.2600 0.2600 0.2500 0.2500 5,800 +0.01(+4.17%)
Dec 31, 2024 0.2400 0 +0.00(+0.00%)
Dec 30, 2024 0.2500 0.2500 0.2350 0.2400 14,560 -0.01(-4.00%)
Dec 27, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Dec 24, 2024 0.2450 0 +0.00(+0.00%)
Dec 23, 2024 0.2450 0.2450 0.2400 0.2450 19,000 +0.00(+0.00%)
Dec 20, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Dec 19, 2024 0.2650 0.2650 0.2450 0.2450 27,500 -0.02(-5.77%)
Dec 17, 2024 0.2600 0 +0.00(+0.00%)
Dec 16, 2024 0.2700 0.2700 0.2450 0.2600 22,656 +0.00(+0.00%)
Dec 13, 2024 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Dec 12, 2024 0.2400 0.2600 0.2400 0.2600 58,100 +0.02(+8.33%)
Dec 11, 2024 0.2400 0.2400 0.2400 0.2400 1,010 +0.01(+4.35%)
Dec 10, 2024 0.2400 0.2400 0.2300 0.2300 2,001 -0.01(-4.17%)
Dec 09, 2024 0.2400 0.2400 0.2400 0.2400 1,225 +0.00(+0.00%)
Dec 06, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Dec 05, 2024 0.2350 0.2400 0.2300 0.2300 36,500 +0.00(+0.00%)
Dec 04, 2024 0.2300 0.2300 0.2300 0.2300 8,000 +0.01(+4.55%)
Dec 03, 2024 0.2200 0.2200 0.2200 0.2200 3,500 +0.01(+4.76%)
Dec 02, 2024 0.2150 0.2150 0.2100 0.2100 74,045 -0.01(-4.55%)
Nov 29, 2024 0.2250 0.2300 0.2050 0.2200 16,400 -0.01(-4.35%)
Nov 28, 2024 0.2250 0.2300 0.2250 0.2300 31,000 +0.00(+0.00%)
Nov 27, 2024 0.2250 0.2300 0.2250 0.2300 43,500 +0.00(+0.00%)
Nov 26, 2024 0.2350 0.2350 0.2100 0.2300 74,950 +0.00(+0.00%)
Nov 25, 2024 0.2400 0.2400 0.2300 0.2300 16,040 +0.00(+0.00%)
Nov 22, 2024 0.2450 0.2600 0.2300 0.2300 83,000 +0.00(+0.00%)
Nov 21, 2024 0.2450 0.2450 0.2300 0.2300 31,504 +0.00(+0.00%)
Nov 20, 2024 0.2450 0.2450 0.2250 0.2300 38,020 +0.00(+0.00%)
Nov 19, 2024 0.2300 0.2300 0.2300 0.2300 12,500 +0.00(+0.00%)
Nov 18, 2024 0.2300 0.2300 0.2300 0.2300 20,460 -0.01(-4.17%)
Nov 15, 2024 0.2450 0.2450 0.2400 0.2400 8,500 +0.00(+0.00%)
Nov 14, 2024 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Nov 13, 2024 0.2400 0.2400 0.2200 0.2400 12,000 -0.01(-4.00%)
Nov 12, 2024 0.2500 0.2500 0.2400 0.2500 18,500 +0.01(+4.17%)
Nov 11, 2024 0.2550 0.2550 0.2250 0.2400 164,952 -0.02(-7.69%)
Nov 08, 2024 0.2600 0.2600 0.2600 0.2600 34,000 +0.00(+0.00%)
Nov 07, 2024 0.2600 0.2600 0.2600 0.2600 43,000 +0.00(+0.00%)
Nov 06, 2024 0.2700 0.2700 0.2600 0.2600 58,000 +0.00(+0.00%)
Nov 05, 2024 0.2850 0.2850 0.2600 0.2600 47,353 -0.02(-7.14%)
Nov 04, 2024 0.2700 0.2800 0.2700 0.2800 11,000 +0.02(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.