Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FREQ )

0.1700 +0.0300 (+21.43%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1700 0.1800 0.1200 0.1400 141,055 -0.03(-20.00%)
Nov 20, 2024 0.1750 0 -0.01(-2.78%)
Nov 19, 2024 0.1750 0.1800 0.1750 0.1800 21,000 +0.00(+0.00%)
Nov 15, 2024 0.1800 0 +0.00(+0.00%)
Nov 14, 2024 0.1750 0.1800 0.1750 0.1800 7,700 +0.01(+2.86%)
Nov 13, 2024 0.1850 0.1850 0.1750 0.1750 11,000 -0.01(-5.41%)
Nov 12, 2024 0.1800 0.1850 0.1750 0.1850 76,000 +0.01(+2.78%)
Nov 11, 2024 0.1750 0.1800 0.1750 0.1800 11,532 -0.02(-10.00%)
Nov 08, 2024 0.2000 0.2000 0.2000 0.2000 83,404 +0.00(+0.00%)
Nov 07, 2024 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Nov 06, 2024 0.1900 0.2000 0.1900 0.2000 20,789 +0.00(+0.00%)
Nov 05, 2024 0.2000 0.2000 0.1950 0.2000 19,500 +0.01(+2.56%)
Nov 04, 2024 0.1400 0.1950 0.1400 0.1950 89,500 +0.05(+30.00%)
Oct 31, 2024 0.1500 0 -0.02(-11.76%)
Oct 28, 2024 0.1700 0 +0.00(+0.00%)
Oct 24, 2024 0.1700 0 +0.02(+13.33%)
Oct 18, 2024 0.1500 0 +0.00(+0.00%)
Oct 16, 2024 0.1500 0 +0.00(+0.00%)
Oct 09, 2024 0.1500 0 +0.00(+0.00%)
Oct 08, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 04, 2024 0.1500 0 +0.02(+15.38%)
Oct 02, 2024 0.1300 0 +0.00(+0.00%)
Sep 26, 2024 0.1300 0 +0.02(+18.18%)
Sep 23, 2024 0.1100 0 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.