Indicators

(TSV: EDM )

0.1400 UNCHANGED

Last Price Updated: 11:08 AM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2024				0.1400	0	+0.00(+0.00%)
Oct 18, 2024	0.1400	0.1400	0.1400	0.1400	8,000	+0.01(+3.70%)
Oct 17, 2024	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Oct 16, 2024	0.1150	0.1400	0.1150	0.1400	1,008,150	+0.03(+21.74%)
Oct 15, 2024	0.1150	0.1150	0.1150	0.1150	2,000	-0.01(-8.00%)
Oct 11, 2024				0.1250	0	+0.00(+0.00%)
Oct 09, 2024				0.1250	0	+0.00(+0.00%)
Oct 04, 2024				0.1250	0	+0.01(+4.17%)
Oct 02, 2024				0.1200	0	+0.00(+0.00%)
Sep 30, 2024				0.1200	0	+0.00(+0.00%)
Sep 27, 2024	0.1200	0.1200	0.1200	0.1200	3,143	-0.02(-11.11%)
Sep 26, 2024	0.1150	0.1350	0.1150	0.1350	5,000	+0.02(+17.39%)
Sep 25, 2024	0.1150	0.1150	0.1150	0.1150	13,000	+0.00(+0.00%)
Sep 24, 2024	0.1100	0.1150	0.1100	0.1150	111,000	+0.01(+4.55%)
Sep 23, 2024	0.1200	0.1200	0.1100	0.1100	10,300	+0.01(+4.76%)
Sep 17, 2024				0.1050	0	+0.00(+0.00%)
Sep 16, 2024	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)
Sep 10, 2024				0.1100	0	-0.01(-4.35%)
Sep 06, 2024				0.1150	0	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.