Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OZ )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.3350 0.3350 0.3100 0.3100 6,000 -0.01(-3.13%)
Jan 20, 2025 0.3200 0.3200 0.3200 0.3200 11,462 -0.03(-8.57%)
Jan 16, 2025 0.3500 0 -0.01(-1.41%)
Jan 15, 2025 0.3550 0.3550 0.3550 0.3550 4,000 -0.01(-1.39%)
Jan 14, 2025 0.3550 0.3600 0.3550 0.3600 10,000 +0.05(+16.13%)
Jan 13, 2025 0.3000 0.3100 0.3000 0.3100 1,201 +0.00(+0.00%)
Jan 10, 2025 0.3200 0.3200 0.3100 0.3100 22,650 +0.00(+0.00%)
Jan 09, 2025 0.3100 0.3100 0.3100 0.3100 1,800 +0.00(+0.00%)
Jan 07, 2025 0.3100 0 -0.01(-3.13%)
Jan 06, 2025 0.3200 0.3200 0.3200 0.3200 2,500 +0.03(+10.34%)
Jan 02, 2025 0.2900 0 +0.00(+0.00%)
Dec 31, 2024 0.2900 0 +0.02(+7.41%)
Dec 30, 2024 0.2700 0.2700 0.2700 0.2700 20,500 -0.03(-10.00%)
Dec 27, 2024 0.3000 0.3000 0.3000 0.3000 1,100 +0.00(+0.00%)
Dec 24, 2024 0.3000 0 +0.01(+3.45%)
Dec 23, 2024 0.3000 0.3000 0.2900 0.2900 29,500 -0.04(-12.12%)
Dec 20, 2024 0.2750 0.3300 0.2750 0.3300 17,557 +0.05(+15.79%)
Dec 19, 2024 0.3200 0.3200 0.2850 0.2850 8,333 -0.02(-5.00%)
Dec 18, 2024 0.2900 0.3000 0.2900 0.3000 22,833 +0.01(+3.45%)
Dec 17, 2024 0.3100 0.3100 0.2900 0.2900 13,000 -0.01(-3.33%)
Dec 16, 2024 0.3100 0.3100 0.3000 0.3000 26,000 -0.01(-1.64%)
Dec 13, 2024 0.3000 0.3050 0.3000 0.3050 47,590 +0.01(+1.67%)
Dec 12, 2024 0.3050 0.3100 0.3000 0.3000 89,945 -0.01(-3.23%)
Dec 11, 2024 0.3150 0.3350 0.3100 0.3100 104,183 -0.06(-16.22%)
Dec 10, 2024 0.3650 0.3700 0.3650 0.3700 17,308 -0.01(-1.33%)
Dec 09, 2024 0.3700 0.3800 0.3700 0.3750 32,758 -0.03(-6.25%)
Dec 06, 2024 0.3900 0.4150 0.3900 0.4000 118,000 +0.06(+15.94%)
Dec 05, 2024 0.3250 0.3450 0.3200 0.3450 71,862 +0.01(+2.99%)
Dec 04, 2024 0.3600 0.3600 0.3350 0.3350 11,083 -0.04(-10.67%)
Dec 03, 2024 0.3400 0.3750 0.3400 0.3750 19,000 +0.03(+7.14%)
Dec 02, 2024 0.3600 0.3600 0.3500 0.3500 18,100 -0.01(-2.78%)
Nov 29, 2024 0.3700 0.3700 0.3600 0.3600 15,000 -0.01(-2.70%)
Nov 28, 2024 0.3700 0.3700 0.3700 0.3700 2,000 -0.02(-5.13%)
Nov 27, 2024 0.3900 0.3900 0.3900 0.3900 820 +0.01(+2.63%)
Nov 26, 2024 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Nov 25, 2024 0.3900 0.3900 0.3900 0.3900 1,204 +0.01(+1.30%)
Nov 22, 2024 0.3500 0.3850 0.3500 0.3850 10,500 +0.04(+10.00%)
Nov 20, 2024 0.3500 0 -0.02(-5.41%)
Nov 19, 2024 0.3600 0.3700 0.3600 0.3700 21,010 +0.00(+0.00%)
Nov 18, 2024 0.4000 0.4000 0.3700 0.3700 15,700 -0.04(-9.76%)
Nov 15, 2024 0.4200 0.4200 0.4100 0.4100 4,000 -0.01(-1.20%)
Nov 14, 2024 0.4200 0.5100 0.4150 0.4150 31,305 +0.04(+12.16%)
Nov 13, 2024 0.3600 0.3700 0.3600 0.3700 14,000 +0.02(+5.71%)
Nov 12, 2024 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Nov 11, 2024 0.3600 0.3600 0.3500 0.3500 5,700 -0.01(-2.78%)
Nov 08, 2024 0.4000 0.4000 0.3600 0.3600 5,000 -0.04(-10.00%)
Nov 06, 2024 0.4000 0 +0.00(+0.00%)
Nov 05, 2024 0.3600 0.4000 0.3600 0.4000 157,000 +0.05(+12.68%)
Nov 04, 2024 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.