Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELBM)

1.530 -0.070 (-4.38%)
Streaming Delayed Price Updated: 3:07 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.570 1.570 1.530 1.530 6,620 -0.07(-4.38%)
Jul 31, 2025 1.570 1.620 1.570 1.600 14,205 +0.03(+1.91%)
Jul 30, 2025 1.660 1.690 1.560 1.570 25,559 -0.09(-5.42%)
Jul 29, 2025 1.700 1.700 1.560 1.660 39,106 -0.04(-2.35%)
Jul 28, 2025 1.740 1.740 1.660 1.700 17,912 -0.04(-2.30%)
Jul 25, 2025 1.790 1.800 1.730 1.740 54,095 -0.03(-1.69%)
Jul 24, 2025 1.730 1.780 1.720 1.770 49,932 -0.01(-0.56%)
Jul 23, 2025 1.750 1.780 1.690 1.780 50,660 +0.09(+5.33%)
Jul 22, 2025 1.770 1.770 1.680 1.690 47,647 -0.03(-1.74%)
Jul 21, 2025 1.760 1.780 1.710 1.720 44,642 +0.00(+0.00%)
Jul 18, 2025 1.760 1.770 1.720 1.720 130,188 -0.02(-1.15%)
Jul 17, 2025 1.620 1.790 1.610 1.740 55,925 +0.13(+8.07%)
Jul 16, 2025 1.640 1.660 1.590 1.610 62,981 -0.02(-1.23%)
Jul 15, 2025 1.670 1.690 1.610 1.630 17,807 -0.03(-1.81%)
Jul 14, 2025 1.600 1.700 1.600 1.660 38,580 +0.06(+3.75%)
Jul 11, 2025 1.540 1.600 1.540 1.600 22,025 +0.05(+3.23%)
Jul 10, 2025 1.520 1.570 1.520 1.550 9,876 +0.01(+0.65%)
Jul 09, 2025 1.510 1.550 1.490 1.540 15,948 +0.03(+1.99%)
Jul 08, 2025 1.530 1.530 1.480 1.510 9,198 -0.02(-1.31%)
Jul 07, 2025 1.510 1.540 1.490 1.530 28,842 +0.02(+1.32%)
Jul 04, 2025 1.490 1.510 1.510 1.510 3,600 +0.01(+0.67%)
Jul 03, 2025 1.530 1.530 1.450 1.500 35,231 -0.03(-1.96%)
Jul 02, 2025 1.460 1.530 1.460 1.530 18,721 +0.05(+3.38%)
Jun 30, 2025 1.480 0 -0.01(-0.67%)
Jun 27, 2025 1.490 1.490 1.460 1.490 6,126 +0.01(+0.68%)
Jun 26, 2025 1.500 1.500 1.480 1.480 13,380 +0.00(+0.00%)
Jun 25, 2025 1.510 1.510 1.460 1.480 15,795 -0.01(-0.67%)
Jun 24, 2025 1.560 1.560 1.460 1.490 6,281 -0.01(-0.67%)
Jun 23, 2025 1.570 1.570 1.420 1.500 30,143 +0.04(+2.74%)
Jun 20, 2025 1.550 1.570 1.460 1.460 58,631 -0.06(-3.95%)
Jun 19, 2025 1.450 1.550 1.450 1.520 55,976 +0.07(+4.83%)
Jun 18, 2025 1.460 1.480 1.410 1.450 36,580 +0.00(+0.00%)
Jun 17, 2025 1.480 1.480 1.450 1.450 13,905 -0.02(-1.36%)
Jun 16, 2025 1.460 1.490 1.460 1.470 6,678 +0.01(+0.68%)
Jun 13, 2025 1.410 1.490 1.400 1.460 21,960 +0.02(+1.39%)
Jun 12, 2025 1.460 1.500 1.430 1.440 12,265 +0.08(+5.88%)
Jun 11, 2025 1.490 1.510 1.330 1.360 74,096 -0.14(-9.33%)
Jun 10, 2025 1.550 1.550 1.480 1.500 10,535 -0.02(-1.32%)
Jun 09, 2025 1.490 1.550 1.450 1.520 61,420 -0.04(-2.56%)
Jun 06, 2025 1.430 1.760 1.430 1.560 125,036 +0.16(+11.43%)
Jun 05, 2025 1.420 1.450 1.400 1.400 22,683 +0.02(+1.45%)
Jun 04, 2025 1.370 1.410 1.360 1.380 42,891 +0.02(+1.47%)
Jun 03, 2025 1.370 1.370 1.330 1.360 13,707 +0.02(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.