Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 2:38 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0150 0.0150 0.0150 0.0150 275,000 -0.01(-25.00%)
Feb 07, 2025 0.0200 0 +0.01(+33.33%)
Feb 06, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 05, 2025 0.0150 0.0150 0.0150 0.0150 243,000 +0.00(+0.00%)
Feb 04, 2025 0.0150 0.0150 0.0150 0.0150 160,000 -0.01(-25.00%)
Feb 03, 2025 0.0200 0.0200 0.0200 0.0200 100,350 +0.01(+33.33%)
Jan 30, 2025 0.0150 0 -0.01(-25.00%)
Jan 29, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 28, 2025 0.0250 0.0250 0.0200 0.0200 331,500 -0.01(-20.00%)
Jan 27, 2025 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Jan 24, 2025 0.0250 0.0250 0.0250 0.0250 343,800 +0.01(+25.00%)
Jan 23, 2025 0.0150 0.0250 0.0150 0.0200 956,450 +0.01(+33.33%)
Jan 22, 2025 0.0150 0.0150 0.0150 0.0150 371,000 +0.00(+0.00%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 20,651 +0.00(+50.00%)
Jan 16, 2025 0.0100 0 -0.00(-33.33%)
Jan 14, 2025 0.0150 0 +0.00(+0.00%)
Jan 13, 2025 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Jan 10, 2025 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jan 09, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 08, 2025 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Jan 02, 2025 0.0150 0 +0.00(+0.00%)
Dec 31, 2024 0.0150 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0.0150 0.0150 0.0150 41,043 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+50.00%)
Dec 19, 2024 0.0100 0 -0.00(-33.33%)
Dec 18, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Dec 13, 2024 0.0150 0 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0150 0.0150 0.0150 1,043,000 +0.00(+50.00%)
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 41,000 -0.00(-33.33%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Dec 06, 2024 0.0100 0.0100 0.0100 0.0100 15,068 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Dec 04, 2024 0.0150 0.0150 0.0100 0.0150 622,000 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0150 0.0100 0.0150 72,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.