Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0100 0 +0.00(+0.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 03, 2024 0.0100 0 +0.00(+0.00%)
Jul 02, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 27, 2024 0.0100 0 -0.00(-33.33%)
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Jun 24, 2024 0.0100 0 -0.00(-33.33%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 7,525 +0.00(+50.00%)
Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 68,010 -0.00(-33.33%)
Jun 18, 2024 0.0150 0 +0.00(+50.00%)
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 628,110 -0.00(-33.33%)
Jun 12, 2024 0.0150 20 +0.00(+0.00%)
Jun 06, 2024 0.0150 10 +0.00(+50.00%)
Jun 05, 2024 0.0100 0.0100 0.0100 0.0100 5,870 -0.00(-33.33%)
May 31, 2024 0.0150 0 +0.00(+0.00%)
May 28, 2024 0.0150 0 +0.00(+0.00%)
May 27, 2024 0.0100 0.0150 0.0100 0.0150 9,400 +0.00(+0.00%)
May 21, 2024 0.0150 0 +0.00(+0.00%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0 +0.00(+0.00%)
May 14, 2024 0.0150 0.0200 0.0150 0.0150 24,010 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 14,500 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 12,010 +0.00(+0.00%)
May 06, 2024 0.0150 5 +0.00(+50.00%)
May 03, 2024 0.0150 0.0150 0.0100 0.0100 276,010 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.