Indicators

(TSV: OAM )

0.3050 -0.0150 (-4.69%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3050	0.3050	0.3050	0.3050	8,705	-0.02(-4.69%)
May 16, 2024	0.3200	0.3200	0.3200	0.3200	500	+0.02(+6.67%)
May 15, 2024	0.3000	0.3000	0.2800	0.3000	16,052	+0.01(+3.45%)
May 14, 2024	0.3050	0.3050	0.2900	0.2900	28,600	-0.02(-6.45%)
May 13, 2024	0.3100	0.3100	0.3100	0.3100	7,520	+0.01(+1.64%)
May 10, 2024	0.3350	0.3350	0.3050	0.3050	30,000	-0.02(-6.15%)
May 09, 2024	0.3400	0.3400	0.3100	0.3250	38,000	+0.02(+4.84%)
May 08, 2024	0.3450	0.3450	0.3100	0.3100	5,000	-0.01(-3.13%)
May 07, 2024	0.3200	0.3400	0.3200	0.3200	21,700	-0.02(-4.48%)
May 06, 2024	0.3350	0.3350	0.3350	0.3350	4,000	+0.00(+0.00%)
May 03, 2024	0.3350	0.3350	0.3350	0.3350	500	+0.02(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.