Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2950 +0.0050 (+1.72%)
Streaming Delayed Price Updated: 11:26 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Mar 11, 2025 0.2700 0.2800 0.2700 0.2800 2,500 +0.01(+3.70%)
Mar 10, 2025 0.3000 0.3000 0.2700 0.2700 2,000 -0.02(-8.47%)
Mar 07, 2025 0.2950 0.2950 0.2950 0.2950 500 +0.03(+13.46%)
Mar 05, 2025 0.2600 0 -0.01(-3.70%)
Mar 04, 2025 0.2900 0.2900 0.2600 0.2700 23,000 -0.01(-3.57%)
Mar 03, 2025 0.3200 0.3200 0.2800 0.2800 9,500 -0.01(-5.08%)
Feb 28, 2025 0.3050 0.3050 0.2950 0.2950 1,565 +0.01(+5.36%)
Feb 27, 2025 0.3400 0.3400 0.2800 0.2800 8,500 -0.04(-12.50%)
Feb 26, 2025 0.3000 0.3200 0.3000 0.3200 1,500 +0.05(+18.52%)
Feb 25, 2025 0.3350 0.3350 0.2700 0.2700 2,500 -0.04(-12.90%)
Feb 24, 2025 0.2850 0.3100 0.2850 0.3100 3,000 +0.03(+8.77%)
Feb 21, 2025 0.3450 0.3450 0.3250 0.2850 32,000 -0.02(-6.56%)
Feb 20, 2025 0.3450 0.3450 0.3050 0.3050 3,500 -0.03(-7.58%)
Feb 19, 2025 0.3500 0.3500 0.2800 0.3300 7,000 +0.01(+1.54%)
Feb 18, 2025 0.3450 0.3450 0.3200 0.3250 5,000 -0.02(-4.41%)
Feb 14, 2025 0.3400 0 -0.00(-1.45%)
Feb 13, 2025 0.3700 0.3700 0.3450 0.3450 6,949 +0.00(+0.00%)
Feb 12, 2025 0.3450 0.3450 0.3300 0.3450 29,500 +0.03(+11.29%)
Feb 11, 2025 0.2550 0.3250 0.2550 0.3100 80,100 +0.06(+24.00%)
Feb 10, 2025 0.2550 0.2550 0.2400 0.2500 2,605 -0.01(-1.96%)
Feb 07, 2025 0.2550 0.2550 0.2550 0.2550 6,055 +0.01(+2.00%)
Feb 06, 2025 0.2100 0.2500 0.2100 0.2500 22,500 +0.02(+6.38%)
Feb 05, 2025 0.2300 0.2350 0.2300 0.2350 5,841 +0.00(+2.17%)
Feb 04, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.52%)
Feb 03, 2025 0.2100 0.2100 0.2100 0.2100 824 -0.02(-6.67%)
Jan 31, 2025 0.2300 0.2300 0.2250 0.2250 3,000 -0.01(-4.26%)
Jan 30, 2025 0.2350 0.2350 0.2350 0.2350 1,381 -0.01(-2.08%)
Jan 29, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jan 28, 2025 0.2300 0.2400 0.2300 0.2400 3,111 +0.00(+0.00%)
Jan 27, 2025 0.2450 0.2450 0.2400 0.2400 14,000 +0.01(+4.35%)
Jan 24, 2025 0.2400 0.2400 0.2300 0.2300 3,500 +0.00(+0.00%)
Jan 23, 2025 0.2400 0.2400 0.2250 0.2300 15,500 -0.02(-8.00%)
Jan 22, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 21, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 20, 2025 0.2450 0.2500 0.2450 0.2500 12,500 +0.00(+0.00%)
Jan 17, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 16, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Jan 15, 2025 0.2400 0.2400 0.2300 0.2300 17,550 -0.01(-4.17%)
Jan 14, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Jan 13, 2025 0.2500 0.2500 0.2300 0.2300 9,500 -0.02(-8.00%)
Jan 10, 2025 0.2500 0.2500 0.2500 0.2500 605 +0.00(+0.00%)
Jan 09, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Jan 08, 2025 0.2450 0.2450 0.2450 0.2450 21,300 -0.01(-3.92%)
Jan 07, 2025 0.2550 0.2550 0.2550 0.2550 535 +0.02(+8.51%)
Jan 06, 2025 0.2550 0.2550 0.2350 0.2350 2,900 -0.02(-7.84%)
Jan 03, 2025 0.2550 0.2550 0.2550 0.2550 500 +0.01(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.