Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2550 0.2950 0.2550 0.2750 375,827 +0.03(+10.00%)
Oct 31, 2024 0.2500 0.2550 0.2450 0.2500 311,907 +0.01(+2.04%)
Oct 30, 2024 0.2450 0.2500 0.2400 0.2450 318,017 -0.01(-2.00%)
Oct 29, 2024 0.2450 0.2550 0.2400 0.2500 183,010 +0.01(+2.04%)
Oct 28, 2024 0.2300 0.2600 0.2300 0.2450 294,274 +0.02(+8.89%)
Oct 25, 2024 0.2450 0.2450 0.2250 0.2250 145,510 -0.02(-8.16%)
Oct 24, 2024 0.2350 0.2550 0.2300 0.2450 235,876 +0.01(+6.52%)
Oct 23, 2024 0.2100 0.2300 0.2100 0.2300 380,306 +0.01(+2.22%)
Oct 22, 2024 0.2300 0.2300 0.2250 0.2250 108,624 -0.01(-2.17%)
Oct 21, 2024 0.2100 0.2300 0.2100 0.2300 201,715 +0.03(+12.20%)
Oct 18, 2024 0.2000 0.2050 0.2000 0.2050 78,500 +0.00(+0.00%)
Oct 17, 2024 0.2100 0.2100 0.2000 0.2050 76,120 +0.00(+0.00%)
Oct 16, 2024 0.2100 0.2100 0.2000 0.2050 415,508 +0.00(+0.00%)
Oct 15, 2024 0.2050 0.2100 0.2050 0.2050 139,760 +0.00(+0.00%)
Oct 11, 2024 0.2050 0 +0.00(+0.00%)
Oct 10, 2024 0.2100 0.2100 0.2050 0.2050 44,500 -0.01(-2.38%)
Oct 09, 2024 0.2050 0.2100 0.2050 0.2100 36,000 +0.01(+5.00%)
Oct 08, 2024 0.2050 0.2050 0.2000 0.2000 59,000 +0.00(+0.00%)
Oct 07, 2024 0.2050 0.2050 0.2000 0.2000 212,500 +0.00(+0.00%)
Oct 04, 2024 0.2000 0.2050 0.2000 0.2000 102,500 +0.00(+0.00%)
Oct 03, 2024 0.2100 0.2100 0.2000 0.2000 185,700 -0.01(-4.76%)
Oct 02, 2024 0.2050 0.2100 0.2050 0.2100 91,850 +0.00(+0.00%)
Oct 01, 2024 0.2050 0.2100 0.2050 0.2100 15,500 +0.01(+2.44%)
Sep 30, 2024 0.2050 0.2050 0.2000 0.2050 24,004 +0.00(+2.50%)
Sep 27, 2024 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Sep 26, 2024 0.1950 0.2000 0.1950 0.2000 19,000 +0.01(+2.56%)
Sep 25, 2024 0.1950 0.1950 0.1950 0.1950 3,510 +0.00(+0.00%)
Sep 24, 2024 0.1950 0.1950 0.1950 0.1950 57,644 +0.00(+0.00%)
Sep 23, 2024 0.2050 0.2050 0.1950 0.1950 52,510 -0.01(-7.14%)
Sep 20, 2024 0.2050 0.2100 0.2050 0.2100 115,500 +0.01(+2.44%)
Sep 19, 2024 0.2050 0.2050 0.2000 0.2050 67,683 -0.01(-2.38%)
Sep 18, 2024 0.2150 0.2150 0.2000 0.2100 198,502 -0.01(-2.33%)
Sep 17, 2024 0.2100 0.2150 0.2100 0.2150 78,060 +0.01(+2.38%)
Sep 16, 2024 0.2100 0.2150 0.2100 0.2100 102,451 +0.00(+0.00%)
Sep 13, 2024 0.1900 0.2150 0.1900 0.2100 287,500 +0.02(+10.53%)
Sep 12, 2024 0.1750 0.1900 0.1750 0.1900 242,528 +0.01(+5.56%)
Sep 11, 2024 0.1850 0.1850 0.1800 0.1800 170,500 +0.00(+0.00%)
Sep 10, 2024 0.1800 0.1800 0.1800 0.1800 31,397 +0.00(+0.00%)
Sep 09, 2024 0.1850 0.1850 0.1800 0.1800 22,700 +0.00(+0.00%)
Sep 06, 2024 0.1850 0.1850 0.1800 0.1800 88,205 -0.01(-5.26%)
Sep 05, 2024 0.1950 0.1950 0.1850 0.1900 186,500 +0.01(+2.70%)
Sep 04, 2024 0.1900 0.1900 0.1850 0.1850 84,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.