Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:STUD)

0.1400 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1400 0 -0.01(-6.67%)
May 06, 2025 0.1550 0.1550 0.1500 0.1500 67,515 +0.00(+0.00%)
May 05, 2025 0.1500 0.1500 0.1450 0.1500 13,298 +0.01(+3.45%)
May 02, 2025 0.1450 0.1500 0.1400 0.1450 111,944 +0.00(+3.57%)
May 01, 2025 0.1400 0.1400 0.1400 0.1400 166,442 +0.00(+0.00%)
Apr 30, 2025 0.1350 0.1400 0.1300 0.1400 70,312 +0.01(+3.70%)
Apr 29, 2025 0.1350 0.1350 0.1350 0.1350 21,500 +0.00(+0.00%)
Apr 28, 2025 0.1300 0.1350 0.1300 0.1350 12,000 +0.01(+3.85%)
Apr 25, 2025 0.1300 0.1350 0.1300 0.1300 1,097,710 +0.01(+4.00%)
Apr 24, 2025 0.1300 0.1350 0.1250 0.1250 206,500 -0.01(-3.85%)
Apr 23, 2025 0.1350 0.1350 0.1300 0.1300 138,500 +0.00(+0.00%)
Apr 22, 2025 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Apr 21, 2025 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+4.00%)
Apr 17, 2025 0.1250 0 +0.00(+0.00%)
Apr 16, 2025 0.1300 0.1300 0.1250 0.1250 30,000 -0.01(-3.85%)
Apr 15, 2025 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Apr 14, 2025 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Apr 11, 2025 0.1300 0.1300 0.1250 0.1300 23,000 +0.01(+8.33%)
Apr 10, 2025 0.1300 0.1300 0.1200 0.1200 7,120 -0.01(-4.00%)
Apr 09, 2025 0.1300 0.1300 0.1200 0.1250 11,500 +0.00(+0.00%)
Apr 08, 2025 0.1200 0.1250 0.1200 0.1250 55,833 +0.01(+4.17%)
Apr 07, 2025 0.1200 0.1200 0.1200 0.1200 9,818 +0.00(+4.35%)
Apr 04, 2025 0.1200 0.1200 0.1100 0.1150 18,800 +0.00(+0.00%)
Apr 03, 2025 0.1150 0.1200 0.1150 0.1150 80,950 -0.00(-4.17%)
Apr 02, 2025 0.1200 0.1250 0.1200 0.1200 15,450 +0.00(+4.35%)
Apr 01, 2025 0.1350 0.1350 0.1150 0.1150 93,176 -0.01(-11.54%)
Mar 31, 2025 0.1350 0.1350 0.1250 0.1300 9,250 +0.00(+0.00%)
Mar 28, 2025 0.1400 0.1400 0.1300 0.1300 24,500 +0.00(+0.00%)
Mar 27, 2025 0.1400 0.1400 0.1300 0.1300 20,500 -0.01(-3.70%)
Mar 26, 2025 0.1400 0.1450 0.1350 0.1350 61,000 -0.01(-3.57%)
Mar 25, 2025 0.1400 0.1400 0.1400 0.1400 18,900 +0.01(+3.70%)
Mar 24, 2025 0.1400 0.1400 0.1350 0.1350 21,590 +0.00(+0.00%)
Mar 21, 2025 0.1450 0.1450 0.1350 0.1350 54,244 -0.01(-3.57%)
Mar 20, 2025 0.1400 0.1400 0.1350 0.1400 15,700 +0.00(+0.00%)
Mar 19, 2025 0.1450 0.1450 0.1400 0.1400 11,899 +0.01(+3.70%)
Mar 18, 2025 0.1400 0.1450 0.1300 0.1350 93,531 +0.00(+0.00%)
Mar 17, 2025 0.1400 0.1400 0.1350 0.1350 5,500 +0.00(+0.00%)
Mar 14, 2025 0.1350 0.1400 0.1300 0.1350 30,500 +0.00(+0.00%)
Mar 13, 2025 0.1350 0.1350 0.1300 0.1350 21,000 +0.00(+0.00%)
Mar 12, 2025 0.1250 0.1350 0.1250 0.1350 180,546 +0.01(+8.00%)
Mar 11, 2025 0.1200 0.1250 0.1150 0.1250 183,500 +0.01(+8.70%)
Mar 10, 2025 0.1300 0.1300 0.1150 0.1150 30,601 -0.01(-11.54%)
Mar 07, 2025 0.1200 0.1300 0.1200 0.1300 69,500 +0.01(+13.04%)
Mar 06, 2025 0.1300 0.1300 0.1150 0.1150 185,000 -0.00(-4.17%)
Mar 05, 2025 0.1150 0.1200 0.1150 0.1200 9,513 +0.00(+4.35%)
Mar 04, 2025 0.1300 0.1300 0.1100 0.1150 147,509 -0.01(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.