Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GIP)

3.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 3.460 3.500 3.420 3.450 16,800 -0.05(-1.43%)
Sep 05, 2025 3.500 3.555 3.500 3.500 5,700 -0.05(-1.41%)
Sep 04, 2025 3.610 3.710 3.550 3.550 890 +0.05(+1.43%)
Sep 03, 2025 3.600 3.600 3.410 3.500 17,300 -0.05(-1.41%)
Sep 02, 2025 3.650 3.650 3.450 3.550 15,083 -0.05(-1.39%)
Aug 29, 2025 3.600 0 -0.10(-2.70%)
Aug 28, 2025 3.890 3.890 3.700 3.700 4,077 -0.20(-5.13%)
Aug 27, 2025 3.900 3.900 3.900 3.900 3,552 +0.00(+0.00%)
Aug 26, 2025 3.850 3.910 3.850 3.900 21,723 -0.02(-0.51%)
Aug 25, 2025 3.860 3.920 3.860 3.920 2,638 +0.07(+1.82%)
Aug 21, 2025 3.850 76 +0.10(+2.67%)
Aug 20, 2025 3.700 3.750 3.650 3.750 600 +0.00(+0.00%)
Aug 19, 2025 3.650 3.750 3.650 3.750 6,900 +0.10(+2.74%)
Aug 18, 2025 3.650 3.650 3.640 3.650 1,992 -0.06(-1.62%)
Aug 15, 2025 3.800 3.800 3.650 3.710 1,207 -0.09(-2.37%)
Aug 14, 2025 3.800 3.800 3.800 3.800 900 +0.00(+0.00%)
Aug 13, 2025 3.870 3.870 3.800 3.800 6,550 -0.05(-1.30%)
Aug 12, 2025 3.970 3.980 3.840 3.850 13,550 +0.04(+1.05%)
Aug 11, 2025 3.810 3.810 3.810 3.810 301 +0.01(+0.26%)
Aug 08, 2025 3.800 3.800 3.800 3.800 100 +0.09(+2.43%)
Aug 07, 2025 3.710 3.710 3.710 3.710 500 -0.04(-1.07%)
Aug 06, 2025 3.960 4.000 3.750 3.750 1,903 -0.05(-1.32%)
Aug 05, 2025 3.750 3.800 3.740 3.800 4,400 +0.21(+5.85%)
Aug 01, 2025 3.590 0 -0.01(-0.28%)
Jul 31, 2025 3.640 3.640 3.600 3.600 2,746 -0.14(-3.74%)
Jul 30, 2025 3.710 3.740 3.710 3.740 320 +0.13(+3.60%)
Jul 29, 2025 3.600 3.610 3.600 3.610 1,200 +0.00(+0.00%)
Jul 28, 2025 3.510 3.630 3.510 3.610 8,256 +0.10(+2.85%)
Jul 25, 2025 3.580 3.590 3.510 3.510 10,873 -0.07(-1.96%)
Jul 24, 2025 3.550 3.600 3.550 3.580 5,300 +0.05(+1.42%)
Jul 23, 2025 3.580 3.590 3.430 3.530 11,322 -0.07(-1.94%)
Jul 22, 2025 3.430 3.600 3.430 3.600 8,000 +0.00(+0.00%)
Jul 21, 2025 3.690 3.750 3.550 3.600 17,905 +0.00(+0.00%)
Jul 18, 2025 3.550 3.600 3.550 3.600 5,886 +0.03(+0.84%)
Jul 17, 2025 3.780 3.780 3.570 3.570 5,391 -0.03(-0.83%)
Jul 16, 2025 3.700 3.700 3.600 3.600 772 -0.15(-4.00%)
Jul 15, 2025 3.780 3.800 3.650 3.750 3,252 -0.05(-1.32%)
Jul 14, 2025 3.750 3.820 3.600 3.800 5,429 -0.02(-0.52%)
Jul 11, 2025 3.920 3.920 3.820 3.820 3,955 -0.08(-2.05%)
Jul 10, 2025 4.000 4.000 3.850 3.900 13,500 -0.05(-1.27%)
Jul 09, 2025 3.970 4.020 3.950 3.950 32,212 -0.05(-1.25%)
Jul 08, 2025 3.910 4.010 3.910 4.000 46,900 +0.10(+2.56%)
Jul 07, 2025 4.020 4.050 3.900 3.900 11,828 -0.14(-3.47%)
Jul 03, 2025 4.030 4.040 15,700 -0.22(-5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.