Indicators

(TSV: NEWO )

0.0150 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.0150	0	+0.00(+0.00%)
Nov 05, 2024				0.0150	0	-0.01(-25.00%)
Nov 04, 2024	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Nov 01, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Oct 29, 2024				0.0200	0	+0.00(+0.00%)
Oct 17, 2024				0.0200	0	+0.00(+0.00%)
Oct 02, 2024				0.0200	0	+0.00(+0.00%)
Sep 26, 2024				0.0200	0	+0.00(+0.00%)
Sep 20, 2024				0.0200	0	+0.00(+0.00%)
Sep 18, 2024				0.0200	0	+0.01(+33.33%)
Sep 17, 2024	0.0150	0.0150	0.0150	0.0150	7,000	-0.01(-25.00%)
Sep 13, 2024				0.0200	0	+0.00(+0.00%)
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	176,000	+0.00(+0.00%)
Sep 11, 2024	0.0150	0.0200	0.0150	0.0200	392,000	+0.00(+0.00%)
Sep 05, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.