Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MUSH )

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.1100 0.1150 0.1050 0.1150 25,000 +0.01(+9.52%)
Jun 27, 2024 0.1100 0.1100 0.1050 0.1050 6,700 +0.00(+0.00%)
Jun 26, 2024 0.1050 0.1050 0.1050 0.1050 2,006 -0.01(-4.55%)
Jun 21, 2024 0.1100 0 +0.00(+0.00%)
Jun 19, 2024 0.1100 400 +0.00(+0.00%)
Jun 18, 2024 0.1150 0.1150 0.1100 0.1100 6,000 +0.01(+4.76%)
Jun 17, 2024 0.1100 0.1500 0.1050 0.1050 116,440 +0.00(+0.00%)
Jun 14, 2024 0.1200 0.1200 0.1050 0.1050 28,070 -0.01(-12.50%)
Jun 13, 2024 0.1350 0.1350 0.1200 0.1200 2,400 -0.02(-11.11%)
Jun 10, 2024 0.1350 304 +0.01(+3.85%)
Jun 07, 2024 0.1200 0.1300 0.1100 0.1300 43,200 -0.01(-3.70%)
Jun 06, 2024 0.1250 0.1350 0.1250 0.1350 13,500 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1350 0.1000 0.1350 141,600 +0.00(+0.00%)
Jun 04, 2024 0.1400 0.1400 0.1300 0.1350 12,000 +0.00(+0.00%)
Jun 03, 2024 0.1450 0.1450 0.1350 0.1350 37,914 -0.01(-10.00%)
May 31, 2024 0.1300 0.1500 0.1300 0.1500 23,130 +0.02(+15.38%)
May 30, 2024 0.1300 0.1350 0.1300 0.1300 18,700 -0.01(-10.34%)
May 29, 2024 0.1200 0.1450 0.1200 0.1450 95,016 +0.00(+3.57%)
May 27, 2024 0.1400 0 +0.02(+12.00%)
May 24, 2024 0.1100 0.1250 0.1100 0.1250 28,928 +0.01(+8.70%)
May 23, 2024 0.1200 0.1200 0.1150 0.1150 43,208 -0.01(-8.00%)
May 22, 2024 0.1250 0.1250 0.1250 0.1250 658 +0.01(+4.17%)
May 21, 2024 0.1250 0.1250 0.1200 0.1200 101,618 -0.01(-4.00%)
May 17, 2024 0.1250 0 -0.01(-3.85%)
May 16, 2024 0.1250 0.1300 0.1150 0.1300 18,355 +0.00(+0.00%)
May 14, 2024 0.1300 0 +0.01(+8.33%)
May 13, 2024 0.1350 0.1350 0.1200 0.1200 6,850 +0.00(+0.00%)
May 10, 2024 0.1150 0.1200 0.1150 0.1200 8,500 +0.00(+0.00%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
May 08, 2024 0.1200 0.1300 0.1200 0.1300 3,800 -0.01(-7.14%)
May 07, 2024 0.1200 0.1400 0.1200 0.1400 5,550 +0.02(+16.67%)
May 06, 2024 0.1100 0.1250 0.1100 0.1200 15,650 +0.00(+0.00%)
May 03, 2024 0.1350 0.1350 0.1200 0.1200 14,750 +0.00(+0.00%)
May 02, 2024 0.1300 0.1300 0.1200 0.1200 24,500 -0.01(-4.00%)
May 01, 2024 0.1200 0.1250 0.1200 0.1250 23,250 -0.01(-3.85%)
Apr 30, 2024 0.1300 0.1300 0.1250 0.1300 44,200 -0.01(-3.70%)
Apr 29, 2024 0.1250 0.1350 0.1250 0.1350 40,950 +0.01(+3.85%)
Apr 26, 2024 0.1350 0.1350 0.1300 0.1300 6,500 -0.01(-7.14%)
Apr 25, 2024 0.1300 0.1400 0.1250 0.1400 32,753 +0.01(+3.70%)
Apr 24, 2024 0.1350 0.1350 0.1350 0.1350 8,001 +0.00(+0.00%)
Apr 23, 2024 0.1400 0.1400 0.1350 0.1350 9,500 +0.00(+0.00%)
Apr 22, 2024 0.1450 0.1450 0.1350 0.1350 14,770 -0.01(-6.90%)
Apr 19, 2024 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Apr 18, 2024 0.1700 0.1700 0.1250 0.1450 95,650 +0.00(+0.00%)
Apr 17, 2024 0.1600 0.1600 0.1450 0.1450 9,000 -0.02(-9.38%)
Apr 16, 2024 0.1350 0.1600 0.1350 0.1600 35,962 +0.01(+6.67%)
Apr 15, 2024 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Apr 11, 2024 0.1500 0 +0.00(+0.00%)
Apr 10, 2024 0.1500 0.1500 0.1500 0.1500 103,450 -0.01(-3.23%)
Apr 09, 2024 0.1550 0.1550 0.1550 0.1550 27,767 -0.01(-3.13%)
Apr 08, 2024 0.1550 0.1600 0.1550 0.1600 27,670 +0.00(+0.00%)
Apr 05, 2024 0.1550 0.1600 0.1550 0.1600 7,270 -0.01(-3.03%)
Apr 04, 2024 0.1600 0.1650 0.1600 0.1650 10,000 +0.01(+3.13%)
Apr 03, 2024 0.1600 0.1600 0.1550 0.1600 38,375 +0.00(+0.00%)
Apr 02, 2024 0.1800 0.1900 0.1400 0.1600 319,052 -0.02(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.