Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIG )

0.5700 +0.0300 (+5.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.5400 0.5700 0.5300 0.5700 1,420,387 +0.03(+5.56%)
Feb 18, 2025 0.5400 0.5400 0.5300 0.5400 453,610 +0.01(+1.89%)
Feb 14, 2025 0.5300 0 -0.04(-7.02%)
Feb 13, 2025 0.5500 0.5800 0.5500 0.5700 263,824 +0.02(+3.64%)
Feb 12, 2025 0.5800 0.5800 0.5500 0.5500 39,500 +0.00(+0.00%)
Feb 11, 2025 0.5700 0.5700 0.5500 0.5500 92,552 -0.01(-1.79%)
Feb 10, 2025 0.5700 0.5900 0.5550 0.5600 85,363 -0.01(-1.75%)
Feb 07, 2025 0.5700 0.5800 0.5500 0.5700 266,050 +0.01(+1.79%)
Feb 06, 2025 0.5800 0.5800 0.5550 0.5600 303,556 -0.02(-3.45%)
Feb 05, 2025 0.5800 0.5900 0.5800 0.5800 51,405 -0.01(-1.69%)
Feb 04, 2025 0.5900 0.6000 0.5900 0.5900 68,981 +0.01(+1.72%)
Feb 03, 2025 0.5800 0.6000 0.5700 0.5800 133,885 -0.01(-1.69%)
Jan 31, 2025 0.6000 0.6200 0.5850 0.5900 155,680 -0.01(-1.67%)
Jan 30, 2025 0.5900 0.6050 0.5750 0.6000 320,462 +0.03(+5.26%)
Jan 29, 2025 0.5700 0.5800 0.5600 0.5700 132,741 +0.02(+3.64%)
Jan 28, 2025 0.5700 0.5800 0.5500 0.5500 98,655 -0.01(-1.79%)
Jan 27, 2025 0.5800 0.5800 0.5400 0.5600 405,031 -0.01(-1.75%)
Jan 24, 2025 0.5400 0.5700 0.5400 0.5700 156,103 +0.03(+5.56%)
Jan 23, 2025 0.5500 0.5500 0.5300 0.5400 213,850 -0.01(-0.92%)
Jan 22, 2025 0.5600 0.5600 0.5300 0.5450 247,251 -0.02(-2.68%)
Jan 21, 2025 0.5900 0.5900 0.5500 0.5600 138,324 -0.01(-1.75%)
Jan 20, 2025 0.6100 0.6100 0.5700 0.5700 96,713 -0.02(-3.39%)
Jan 17, 2025 0.5900 0.6150 0.5800 0.5900 506,371 +0.01(+1.72%)
Jan 16, 2025 0.6100 0.6100 0.5800 0.5800 127,342 -0.02(-3.33%)
Jan 15, 2025 0.6400 0.6500 0.5900 0.6000 961,960 +0.01(+1.69%)
Jan 14, 2025 0.5600 0.6000 0.5600 0.5900 335,500 +0.02(+3.51%)
Jan 13, 2025 0.5800 0.5800 0.5500 0.5700 148,678 +0.01(+1.79%)
Jan 10, 2025 0.5800 0.5800 0.5500 0.5600 178,309 -0.01(-1.75%)
Jan 09, 2025 0.5600 0.5700 0.5600 0.5700 24,757 +0.01(+1.79%)
Jan 08, 2025 0.5800 0.5800 0.5400 0.5600 244,283 -0.01(-2.61%)
Jan 07, 2025 0.5900 0.6000 0.5700 0.5750 162,115 -0.02(-2.54%)
Jan 06, 2025 0.6000 0.6300 0.5900 0.5900 102,104 -0.01(-1.67%)
Jan 03, 2025 0.5900 0.6100 0.5700 0.6000 95,516 +0.02(+3.45%)
Jan 02, 2025 0.5700 0.5800 0.5600 0.5800 161,301 +0.03(+5.45%)
Dec 31, 2024 0.5500 0 +0.02(+3.77%)
Dec 30, 2024 0.5400 0.5600 0.5250 0.5300 162,238 -0.04(-7.02%)
Dec 27, 2024 0.5400 0.5800 0.5400 0.5700 205,690 +0.02(+3.64%)
Dec 24, 2024 0.5500 0 +0.03(+5.77%)
Dec 23, 2024 0.5500 0.5500 0.5100 0.5200 291,328 -0.02(-3.70%)
Dec 20, 2024 0.5600 0.5900 0.5400 0.5400 158,045 -0.03(-6.09%)
Dec 19, 2024 0.5700 0.5750 0.5600 0.5750 318,044 -0.01(-0.86%)
Dec 18, 2024 0.6100 0.6100 0.5800 0.5800 491,748 -0.03(-4.92%)
Dec 17, 2024 0.6200 0.6200 0.5900 0.6100 151,228 -0.01(-1.61%)
Dec 16, 2024 0.5900 0.6200 0.5900 0.6200 113,319 +0.01(+1.64%)
Dec 13, 2024 0.6000 0.6100 0.5900 0.6100 123,751 -0.01(-1.61%)
Dec 12, 2024 0.6100 0.6300 0.6000 0.6200 88,928 +0.00(+0.00%)
Dec 11, 2024 0.6200 0.6300 0.6000 0.6200 519,278 -0.01(-1.59%)
Dec 10, 2024 0.6200 0.6500 0.6200 0.6300 204,012 +0.00(+0.00%)
Dec 09, 2024 0.6200 0.6500 0.6000 0.6300 468,043 +0.02(+3.28%)
Dec 06, 2024 0.6400 0.6400 0.5900 0.6100 230,188 -0.01(-1.61%)
Dec 05, 2024 0.6500 0.6500 0.6200 0.6200 1,203,870 -0.03(-4.62%)
Dec 04, 2024 0.6500 0.6800 0.6400 0.6500 644,763 +0.02(+3.17%)
Dec 03, 2024 0.6100 0.6700 0.6100 0.6300 940,467 +0.03(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.