Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PNTR)

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.3700 0.3850 0.3400 0.3400 402,942 -0.02(-5.56%)
Mar 17, 2025 0.3000 0.3900 0.2900 0.3600 940,959 +0.05(+18.03%)
Mar 14, 2025 0.3000 0.3450 0.2950 0.3050 1,795,342 +0.01(+1.67%)
Mar 13, 2025 0.2900 0.3000 0.2850 0.3000 637,422 +0.01(+3.45%)
Mar 12, 2025 0.2900 0.2900 0.2850 0.2900 642,959 -0.01(-1.69%)
Mar 11, 2025 0.2350 0.3000 0.2350 0.2950 429,126 +0.06(+25.53%)
Mar 10, 2025 0.2350 0.2350 0.2350 0.2350 7,551 +0.00(+0.00%)
Mar 07, 2025 0.2400 0.2450 0.2050 0.2350 56,055 +0.00(+2.17%)
Mar 06, 2025 0.2550 0.2700 0.2300 0.2300 178,700 +0.00(+0.00%)
Mar 05, 2025 0.2100 0.2550 0.2100 0.2300 174,700 +0.02(+6.98%)
Mar 04, 2025 0.1900 0.2150 0.1900 0.2150 87,000 +0.02(+10.26%)
Mar 03, 2025 0.2250 0.2250 0.1850 0.1950 124,954 -0.02(-11.36%)
Feb 28, 2025 0.2200 0.2200 0.2200 0.2200 14,240 +0.00(+0.00%)
Feb 27, 2025 0.2250 0.2250 0.2100 0.2200 66,726 +0.00(+0.00%)
Feb 26, 2025 0.2350 0.2450 0.2200 0.2200 79,350 -0.03(-12.00%)
Feb 25, 2025 0.2550 0.2550 0.2350 0.2500 90,727 +0.01(+4.17%)
Feb 21, 2025 0.2400 0 -0.01(-2.04%)
Feb 20, 2025 0.2800 0.2850 0.2400 0.2450 97,807 -0.02(-5.77%)
Feb 19, 2025 0.2800 0.2800 0.2600 0.2600 56,180 -0.02(-7.14%)
Feb 18, 2025 0.2800 0.2800 0.2800 0.2800 180,644 +0.02(+5.66%)
Feb 14, 2025 0.2650 0 +0.01(+3.92%)
Feb 13, 2025 0.2600 0.2700 0.2550 0.2550 82,318 +0.00(+0.00%)
Feb 12, 2025 0.2700 0.2700 0.2550 0.2550 107,217 -0.02(-5.56%)
Feb 11, 2025 0.2900 0.2900 0.2650 0.2700 49,607 +0.00(+0.00%)
Feb 10, 2025 0.2600 0.2950 0.2600 0.2700 51,927 +0.02(+8.00%)
Feb 07, 2025 0.2800 0.2850 0.2500 0.2500 43,314 -0.03(-12.28%)
Feb 06, 2025 0.2950 0.2950 0.2750 0.2850 52,904 -0.01(-1.72%)
Feb 05, 2025 0.2900 0.2950 0.2900 0.2900 68,632 +0.00(+0.00%)
Feb 04, 2025 0.2600 0.2950 0.2600 0.2900 161,505 +0.02(+9.43%)
Feb 03, 2025 0.2700 0.2700 0.2550 0.2650 17,700 -0.01(-1.85%)
Jan 31, 2025 0.2700 0.2800 0.2700 0.2700 37,500 -0.02(-6.90%)
Jan 30, 2025 0.2850 0.2900 0.2650 0.2900 69,000 +0.02(+9.43%)
Jan 29, 2025 0.2650 0.2650 0.2650 0.2650 9,500 -0.02(-8.62%)
Jan 28, 2025 0.2900 0.2900 0.2700 0.2900 6,359 +0.03(+11.54%)
Jan 27, 2025 0.2650 0.2900 0.2600 0.2600 15,650 -0.03(-10.34%)
Jan 24, 2025 0.3000 0.3000 0.2600 0.2900 91,000 +0.01(+3.57%)
Jan 23, 2025 0.2900 0.2900 0.2750 0.2800 72,023 -0.01(-5.08%)
Jan 22, 2025 0.2950 0.3150 0.2900 0.2950 131,207 +0.01(+5.36%)
Jan 21, 2025 0.2800 0.2800 0.2800 0.2800 1,900 +0.00(+0.00%)
Jan 20, 2025 0.2950 0.2950 0.2800 0.2800 22,570 -0.01(-3.45%)
Jan 17, 2025 0.2900 0.2900 0.2900 0.2900 7,000 +0.01(+3.57%)
Jan 16, 2025 0.2900 0.2900 0.2700 0.2800 17,000 +0.01(+3.70%)
Jan 15, 2025 0.2850 0.2850 0.2700 0.2700 50,504 +0.00(+0.00%)
Jan 14, 2025 0.2450 0.2750 0.2400 0.2700 32,500 +0.03(+10.20%)
Jan 13, 2025 0.2600 0.2600 0.2400 0.2450 55,302 -0.02(-7.55%)
Jan 10, 2025 0.2750 0.2800 0.2650 0.2650 29,913 -0.01(-3.64%)
Jan 09, 2025 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Jan 08, 2025 0.2800 0.2800 0.2750 0.2750 13,188 +0.00(+0.00%)
Jan 07, 2025 0.2850 0.2850 0.2650 0.2750 8,040 +0.01(+1.85%)
Jan 06, 2025 0.2650 0.2850 0.2650 0.2700 137,450 +0.01(+3.85%)
Jan 03, 2025 0.2650 0.2650 0.2600 0.2600 17,900 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.