Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NDA)

1.470 +0.070 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.450 1.540 1.450 1.470 338,054 +0.07(+5.00%)
Jun 05, 2025 1.540 1.540 1.400 1.400 616,459 -0.15(-9.68%)
Jun 04, 2025 1.620 1.620 1.530 1.550 275,439 -0.06(-3.73%)
Jun 03, 2025 1.620 1.640 1.580 1.610 395,465 +0.07(+4.55%)
Jun 02, 2025 1.640 1.660 1.530 1.540 422,152 -0.12(-7.23%)
May 30, 2025 1.650 1.670 1.610 1.660 205,207 -0.01(-0.60%)
May 29, 2025 1.710 1.745 1.640 1.670 526,538 -0.03(-1.76%)
May 28, 2025 1.860 1.860 1.690 1.700 569,793 -0.13(-7.10%)
May 27, 2025 1.840 1.870 1.760 1.830 494,707 -0.03(-1.61%)
May 26, 2025 1.830 1.890 1.830 1.860 266,331 +0.02(+1.09%)
May 23, 2025 1.890 1.920 1.800 1.840 668,918 -0.17(-8.46%)
May 22, 2025 1.900 2.040 1.900 2.010 981,048 +0.18(+9.84%)
May 21, 2025 1.860 2.005 1.820 1.830 1,045,712 -0.02(-1.08%)
May 20, 2025 1.830 1.855 1.740 1.850 337,787 +0.08(+4.52%)
May 16, 2025 1.770 0 -0.05(-2.75%)
May 15, 2025 1.810 1.870 1.690 1.820 1,039,117 -0.04(-2.15%)
May 14, 2025 1.950 1.950 1.840 1.860 311,623 -0.06(-3.12%)
May 13, 2025 2.000 2.030 1.850 1.920 714,592 -0.03(-1.54%)
May 12, 2025 2.100 2.170 1.920 1.950 974,447 -0.10(-4.88%)
May 09, 2025 1.890 2.050 1.840 2.050 2,046,292 +0.19(+10.22%)
May 08, 2025 1.780 1.885 1.780 1.860 574,558 +0.13(+7.51%)
May 07, 2025 1.660 1.730 1.650 1.730 358,019 +0.11(+6.79%)
May 06, 2025 1.560 1.635 1.560 1.620 176,372 +0.01(+0.62%)
May 05, 2025 1.670 1.670 1.570 1.610 788,933 -0.14(-8.00%)
May 02, 2025 1.760 1.800 1.730 1.750 342,872 -0.05(-2.78%)
May 01, 2025 1.640 1.825 1.620 1.800 666,852 +0.22(+13.92%)
Apr 30, 2025 1.700 1.740 1.550 1.580 819,183 -0.18(-10.23%)
Apr 29, 2025 1.670 1.760 1.640 1.760 307,514 +0.06(+3.53%)
Apr 28, 2025 1.780 1.830 1.630 1.700 647,615 -0.05(-2.86%)
Apr 25, 2025 1.550 1.760 1.530 1.750 1,133,679 +0.25(+16.67%)
Apr 24, 2025 1.530 1.535 1.460 1.500 421,255 -0.01(-0.66%)
Apr 23, 2025 1.620 1.620 1.450 1.510 1,013,102 -0.01(-0.66%)
Apr 22, 2025 1.360 1.530 1.335 1.520 985,437 +0.21(+16.03%)
Apr 21, 2025 1.300 1.350 1.260 1.310 454,762 +0.06(+4.80%)
Apr 17, 2025 1.250 0 -0.11(-8.09%)
Apr 16, 2025 1.350 1.400 1.290 1.360 555,955 -0.01(-0.73%)
Apr 15, 2025 1.470 1.470 1.350 1.370 517,541 -0.08(-5.52%)
Apr 14, 2025 1.420 1.510 1.410 1.450 262,797 +0.03(+2.11%)
Apr 11, 2025 1.390 1.470 1.340 1.420 419,239 +0.08(+5.97%)
Apr 10, 2025 1.540 1.540 1.310 1.340 828,087 -0.21(-13.55%)
Apr 09, 2025 1.310 1.550 1.220 1.550 1,335,406 +0.24(+18.32%)
Apr 08, 2025 1.440 1.450 1.290 1.310 504,502 +0.01(+0.77%)
Apr 07, 2025 1.250 1.390 1.240 1.300 781,386 -0.03(-2.26%)
Apr 04, 2025 1.440 1.470 1.310 1.330 760,509 -0.12(-8.28%)
Apr 03, 2025 1.470 1.510 1.440 1.450 644,418 -0.12(-7.64%)
Apr 02, 2025 1.510 1.610 1.500 1.570 372,364 +0.03(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.