Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODV )

1.980 -0.130 (-6.16%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.130 2.130 1.970 1.980 70,492 -0.13(-6.16%)
Feb 13, 2025 2.110 2.130 2.080 2.110 36,431 +0.00(+0.00%)
Feb 12, 2025 2.080 2.160 2.080 2.110 26,064 +0.04(+1.93%)
Feb 11, 2025 2.080 2.180 2.060 2.070 72,666 -0.08(-3.72%)
Feb 10, 2025 2.150 2.190 2.110 2.150 54,687 +0.04(+1.90%)
Feb 07, 2025 2.150 2.170 2.060 2.110 61,061 -0.06(-2.76%)
Feb 06, 2025 2.230 2.230 2.160 2.170 46,228 -0.05(-2.25%)
Feb 05, 2025 2.200 2.280 2.200 2.220 58,867 +0.06(+2.78%)
Feb 04, 2025 2.240 2.275 2.150 2.160 248,248 -0.04(-1.82%)
Feb 03, 2025 2.300 2.340 2.200 2.200 50,894 -0.10(-4.35%)
Jan 31, 2025 2.350 2.350 2.270 2.300 18,765 -0.05(-2.13%)
Jan 30, 2025 2.230 2.350 2.230 2.350 37,508 +0.11(+4.91%)
Jan 29, 2025 2.190 2.270 2.190 2.240 13,916 +0.04(+1.82%)
Jan 28, 2025 2.080 2.270 2.080 2.200 24,250 +0.03(+1.38%)
Jan 27, 2025 2.220 2.250 2.170 2.170 34,849 -0.08(-3.56%)
Jan 24, 2025 2.230 2.290 2.200 2.250 59,355 -0.03(-1.32%)
Jan 23, 2025 2.320 2.320 2.250 2.280 20,800 -0.05(-2.15%)
Jan 22, 2025 2.320 2.340 2.280 2.330 15,300 -0.02(-0.85%)
Jan 21, 2025 2.290 2.370 2.280 2.350 36,188 +0.09(+3.98%)
Jan 20, 2025 2.210 2.270 2.210 2.260 12,003 -0.01(-0.22%)
Jan 17, 2025 2.320 2.350 2.240 2.265 68,650 -0.12(-5.23%)
Jan 16, 2025 2.400 2.400 2.300 2.390 11,810 +0.08(+3.46%)
Jan 15, 2025 2.250 2.310 2.210 2.310 39,878 +0.06(+2.67%)
Jan 14, 2025 2.320 2.320 2.230 2.250 37,683 +0.05(+2.27%)
Jan 13, 2025 2.330 2.330 2.200 2.200 38,224 -0.12(-5.17%)
Jan 10, 2025 2.240 2.400 2.240 2.320 52,904 +0.03(+1.31%)
Jan 09, 2025 2.270 2.290 2.250 2.290 5,211 +0.02(+0.88%)
Jan 08, 2025 2.260 2.270 2.200 2.270 41,952 +0.03(+1.34%)
Jan 07, 2025 2.300 2.320 2.210 2.240 28,245 +0.04(+1.82%)
Jan 06, 2025 2.260 2.270 2.180 2.200 37,576 -0.06(-2.65%)
Jan 03, 2025 2.300 2.300 2.250 2.260 38,346 -0.04(-1.74%)
Jan 02, 2025 2.280 2.400 2.270 2.300 57,124 -0.04(-1.71%)
Dec 31, 2024 2.340 0 +0.03(+1.30%)
Dec 30, 2024 2.400 2.430 2.300 2.310 34,940 -0.06(-2.53%)
Dec 27, 2024 2.500 2.550 2.360 2.370 76,105 -0.19(-7.42%)
Dec 24, 2024 2.560 0 +0.05(+1.99%)
Dec 23, 2024 2.460 2.560 2.460 2.510 42,421 +0.05(+2.03%)
Dec 20, 2024 2.400 2.550 2.400 2.460 22,973 -0.04(-1.60%)
Dec 19, 2024 2.450 2.500 2.370 2.500 25,544 +0.00(+0.00%)
Dec 18, 2024 2.600 2.600 2.420 2.500 19,114 +0.02(+0.81%)
Dec 17, 2024 2.520 2.540 2.420 2.480 15,310 +0.02(+0.81%)
Dec 16, 2024 2.550 2.570 2.460 2.460 30,527 -0.04(-1.60%)
Dec 13, 2024 2.650 2.650 2.500 2.500 28,305 -0.14(-5.30%)
Dec 12, 2024 2.510 2.640 2.510 2.640 51,850 +0.13(+5.18%)
Dec 11, 2024 2.430 2.580 2.430 2.510 10,484 -0.03(-1.18%)
Dec 10, 2024 2.640 2.660 2.540 2.540 11,276 -0.08(-3.05%)
Dec 09, 2024 2.610 2.680 2.590 2.620 32,664 +0.01(+0.38%)
Dec 06, 2024 2.650 2.650 2.600 2.610 4,000 +0.01(+0.38%)
Dec 05, 2024 2.630 2.640 2.580 2.600 29,789 +0.02(+0.78%)
Dec 04, 2024 2.550 2.630 2.500 2.580 31,761 +0.03(+1.18%)
Dec 03, 2024 2.600 2.640 2.510 2.550 43,346 +0.03(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.