Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

2.980 +0.010 (+0.34%)
Streaming Delayed Price Updated: 9:35 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.830 3.060 2.810 2.970 186,091 +0.20(+7.22%)
Sep 30, 2024 2.790 2.860 2.730 2.770 48,628 +0.05(+1.84%)
Sep 27, 2024 2.680 2.750 2.650 2.720 86,913 +0.09(+3.42%)
Sep 26, 2024 2.690 2.710 2.630 2.630 57,002 -0.06(-2.23%)
Sep 25, 2024 2.700 2.740 2.630 2.690 62,380 -0.02(-0.74%)
Sep 24, 2024 2.770 2.810 2.710 2.710 74,091 -0.06(-2.17%)
Sep 23, 2024 2.820 2.840 2.770 2.770 51,345 -0.09(-3.15%)
Sep 20, 2024 2.950 2.950 2.840 2.860 40,758 -0.03(-1.04%)
Sep 19, 2024 2.950 2.950 2.830 2.890 74,820 +0.03(+1.05%)
Sep 18, 2024 2.950 3.020 2.850 2.860 86,155 -0.03(-1.04%)
Sep 17, 2024 3.020 3.190 2.850 2.890 178,044 -0.08(-2.69%)
Sep 16, 2024 3.020 3.050 2.940 2.970 69,497 -0.05(-1.66%)
Sep 13, 2024 2.990 3.120 2.960 3.020 120,585 +0.04(+1.34%)
Sep 12, 2024 3.040 3.050 2.920 2.980 86,711 -0.02(-0.67%)
Sep 11, 2024 3.010 3.070 2.950 3.000 80,572 +0.03(+1.01%)
Sep 10, 2024 2.870 3.010 2.860 2.970 97,744 +0.12(+4.21%)
Sep 09, 2024 2.720 2.950 2.720 2.850 221,470 +0.19(+7.14%)
Sep 06, 2024 2.750 2.750 2.570 2.660 91,211 -0.07(-2.56%)
Sep 05, 2024 2.780 2.840 2.700 2.730 34,083 -0.03(-1.09%)
Sep 04, 2024 2.680 2.880 2.670 2.760 117,850 +0.07(+2.60%)
Sep 03, 2024 2.750 2.780 2.690 2.690 43,114 -0.05(-1.82%)
Aug 30, 2024 2.740 0 +0.10(+3.79%)
Aug 29, 2024 2.650 2.740 2.590 2.640 36,141 +0.04(+1.54%)
Aug 28, 2024 2.500 2.630 2.500 2.600 28,149 +0.03(+1.17%)
Aug 27, 2024 2.500 2.600 2.500 2.570 61,712 +0.01(+0.39%)
Aug 26, 2024 2.630 2.650 2.560 2.560 28,751 -0.04(-1.54%)
Aug 23, 2024 2.650 2.670 2.590 2.600 73,261 +0.14(+5.69%)
Aug 22, 2024 2.750 2.750 2.460 2.460 52,417 -0.23(-8.55%)
Aug 21, 2024 2.680 2.730 2.650 2.690 31,569 +0.01(+0.37%)
Aug 20, 2024 2.860 2.880 2.650 2.680 48,866 -0.21(-7.27%)
Aug 19, 2024 2.800 2.900 2.780 2.890 70,637 +0.09(+3.21%)
Aug 16, 2024 2.700 2.840 2.650 2.800 62,482 +0.13(+4.87%)
Aug 15, 2024 2.700 2.720 2.670 2.670 30,510 +0.00(+0.00%)
Aug 14, 2024 2.670 2.730 2.630 2.670 25,972 +0.00(+0.00%)
Aug 13, 2024 2.500 2.710 2.500 2.670 36,926 +0.19(+7.66%)
Aug 12, 2024 2.520 2.520 2.460 2.480 35,382 +0.00(+0.00%)
Aug 09, 2024 2.540 2.540 2.470 2.480 31,114 -0.04(-1.59%)
Aug 08, 2024 2.430 2.550 2.400 2.520 35,611 +0.17(+7.23%)
Aug 07, 2024 2.410 2.450 2.320 2.350 37,106 -0.05(-2.29%)
Aug 06, 2024 2.350 2.410 2.300 2.405 80,922 -0.01(-0.21%)
Aug 02, 2024 2.410 0 -0.12(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.