Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FKM )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 4:17 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.1750 0.1750 0.1650 0.1650 129,000 -0.01(-5.71%)
Jan 20, 2025 0.1750 0.1750 0.1750 0.1750 75,000 +0.01(+6.06%)
Jan 17, 2025 0.1650 0.1700 0.1650 0.1650 117,200 -0.01(-5.71%)
Jan 16, 2025 0.1800 0.1800 0.1750 0.1750 329,610 +0.00(+0.00%)
Jan 15, 2025 0.1700 0.1750 0.1650 0.1750 182,500 +0.00(+0.00%)
Jan 14, 2025 0.1700 0.1750 0.1700 0.1750 43,000 +0.00(+2.94%)
Jan 13, 2025 0.1800 0.1800 0.1650 0.1700 271,800 -0.01(-8.11%)
Jan 10, 2025 0.1950 0.1950 0.1800 0.1850 174,962 -0.02(-7.50%)
Jan 09, 2025 0.1600 0.2000 0.1450 0.2000 1,497,120 +0.04(+25.00%)
Jan 08, 2025 0.1600 0.1600 0.1600 0.1600 82,242 +0.00(+0.00%)
Jan 07, 2025 0.1550 0.1600 0.1550 0.1600 130,258 +0.00(+0.00%)
Jan 06, 2025 0.1550 0.1600 0.1550 0.1600 539,000 +0.01(+3.23%)
Jan 03, 2025 0.1500 0.1550 0.1500 0.1550 240,000 +0.00(+0.00%)
Jan 02, 2025 0.1450 0.1550 0.1450 0.1550 139,500 +0.01(+3.33%)
Dec 30, 2024 0.1500 0 +0.00(+0.00%)
Dec 27, 2024 0.1450 0.1500 0.1450 0.1500 41,500 +0.00(+0.00%)
Dec 24, 2024 0.1500 0 +0.00(+0.00%)
Dec 23, 2024 0.1500 0.1500 0.1500 0.1500 123,000 -0.01(-3.23%)
Dec 20, 2024 0.1550 0.1600 0.1550 0.1550 136,721 +0.01(+3.33%)
Dec 19, 2024 0.1550 0.1550 0.1450 0.1500 201,000 -0.01(-3.23%)
Dec 18, 2024 0.1600 0.1600 0.1500 0.1550 722,300 -0.01(-3.13%)
Dec 17, 2024 0.1600 0.1600 0.1600 0.1600 205,500 +0.00(+0.00%)
Dec 16, 2024 0.1650 0.1700 0.1600 0.1600 542,752 -0.01(-3.03%)
Dec 13, 2024 0.1600 0.1650 0.1500 0.1650 719,470 +0.00(+0.00%)
Dec 12, 2024 0.1650 0.1700 0.1650 0.1650 254,997 -0.01(-2.94%)
Dec 11, 2024 0.1600 0.1700 0.1600 0.1700 101,100 +0.01(+3.03%)
Dec 10, 2024 0.1550 0.1650 0.1550 0.1650 73,100 +0.01(+3.13%)
Dec 09, 2024 0.1600 0.1650 0.1550 0.1600 191,527 +0.00(+0.00%)
Dec 06, 2024 0.1530 0.1600 0.1530 0.1600 491,590 +0.01(+6.67%)
Dec 05, 2024 0.1550 0.1550 0.1500 0.1500 203,000 -0.01(-3.23%)
Dec 04, 2024 0.1400 0.1550 0.1400 0.1550 441,125 +0.01(+3.33%)
Dec 03, 2024 0.1500 0.1500 0.1450 0.1500 118,500 +0.00(+0.00%)
Dec 02, 2024 0.1600 0.1600 0.1450 0.1500 252,085 -0.01(-6.25%)
Nov 29, 2024 0.1500 0.1600 0.1500 0.1600 153,000 +0.01(+6.67%)
Nov 28, 2024 0.1600 0.1600 0.1500 0.1500 65,500 -0.01(-6.25%)
Nov 27, 2024 0.1500 0.1600 0.1500 0.1600 630,333 +0.02(+10.34%)
Nov 26, 2024 0.1500 0.1500 0.1450 0.1450 469,571 +0.00(+0.00%)
Nov 25, 2024 0.1400 0.1500 0.1400 0.1450 307,708 +0.00(+3.57%)
Nov 22, 2024 0.1400 0.1450 0.1400 0.1400 407,572 +0.00(+0.00%)
Nov 21, 2024 0.1350 0.1400 0.1350 0.1400 195,500 +0.01(+3.70%)
Nov 20, 2024 0.1350 0.1350 0.1300 0.1350 689,500 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Nov 18, 2024 0.1250 0.1400 0.1250 0.1350 366,344 +0.02(+12.50%)
Nov 15, 2024 0.1350 0.1350 0.1200 0.1200 716,000 -0.02(-11.11%)
Nov 14, 2024 0.1250 0.1350 0.1250 0.1350 164,200 +0.01(+8.00%)
Nov 13, 2024 0.1400 0.1400 0.1250 0.1250 932,956 -0.01(-3.85%)
Nov 12, 2024 0.1250 0.1400 0.1200 0.1300 662,250 +0.01(+8.33%)
Nov 11, 2024 0.1400 0.1400 0.1150 0.1200 651,000 -0.02(-14.29%)
Nov 08, 2024 0.1500 0.1500 0.1400 0.1400 102,000 -0.00(-3.45%)
Nov 07, 2024 0.1400 0.1450 0.1400 0.1450 234,500 +0.00(+3.57%)
Nov 06, 2024 0.1500 0.1500 0.1350 0.1400 1,293,460 -0.01(-6.67%)
Nov 05, 2024 0.1500 0.1500 0.1450 0.1500 161,500 +0.01(+3.45%)
Nov 04, 2024 0.1550 0.1550 0.1250 0.1450 1,861,647 -0.01(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.