Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.2850 0.2900 0.2800 0.2800 863,108 -0.00(-1.75%)
Jan 17, 2025 0.2850 50 +0.00(+0.00%)
Jan 16, 2025 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+3.64%)
Jan 15, 2025 0.2800 0.2800 0.2750 0.2750 6,500 -0.01(-1.79%)
Jan 14, 2025 0.2800 0.2800 0.2800 0.2800 13,000 +0.01(+1.82%)
Jan 09, 2025 0.2750 0 +0.01(+1.85%)
Jan 08, 2025 0.2600 0.2700 0.2600 0.2700 77,615 +0.02(+8.00%)
Jan 06, 2025 0.2500 0 -0.02(-5.66%)
Jan 02, 2025 0.2650 0 +0.02(+8.16%)
Dec 30, 2024 0.2450 0 -0.01(-3.92%)
Dec 24, 2024 0.2550 0 -0.01(-1.92%)
Dec 23, 2024 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+6.12%)
Dec 20, 2024 0.2500 0.2500 0.2450 0.2450 7,500 -0.01(-2.00%)
Dec 19, 2024 0.2450 0.2500 0.2450 0.2500 7,500 +0.01(+2.04%)
Dec 18, 2024 0.2400 0.2450 0.2400 0.2450 7,500 +0.01(+2.08%)
Dec 16, 2024 0.2400 0 -0.01(-2.04%)
Dec 13, 2024 0.2300 0.2450 0.2300 0.2450 17,986 +0.01(+2.08%)
Dec 12, 2024 0.2400 0.2400 0.2400 0.2400 131,000 +0.01(+2.13%)
Dec 11, 2024 0.2350 0.2400 0.2250 0.2350 298,800 +0.00(+0.00%)
Dec 10, 2024 0.2350 0.2350 0.2350 0.2350 13,500 +0.00(+0.00%)
Dec 09, 2024 0.2350 0.2350 0.2300 0.2350 62,231 +0.00(+2.17%)
Dec 05, 2024 0.2300 0 -0.01(-4.17%)
Dec 04, 2024 0.2450 0.2450 0.2400 0.2400 8,506 -0.01(-2.04%)
Dec 03, 2024 0.2450 0.2450 0.2450 0.2450 1,755 -0.01(-2.00%)
Dec 02, 2024 0.2550 0.2600 0.2500 0.2500 137,000 -0.01(-1.96%)
Nov 27, 2024 0.2550 0 +0.00(+0.00%)
Nov 26, 2024 0.2600 0.2600 0.2550 0.2550 14,000 +0.00(+0.00%)
Nov 22, 2024 0.2550 0 +0.01(+2.00%)
Nov 21, 2024 0.2500 0.2500 0.2500 0.2500 100,215 -0.01(-1.96%)
Nov 20, 2024 0.2550 0.2550 0.2480 0.2550 32,500 +0.00(+0.00%)
Nov 19, 2024 0.2600 0.2650 0.2550 0.2550 117,346 -0.01(-3.77%)
Nov 18, 2024 0.2650 0.2650 0.2650 0.2650 3,506 +0.01(+1.92%)
Nov 15, 2024 0.2600 0.2600 0.2600 0.2600 201,654 +0.00(+0.00%)
Nov 14, 2024 0.2550 0.2600 0.2550 0.2600 1,615 +0.01(+1.96%)
Nov 13, 2024 0.2550 0.2550 0.2500 0.2550 32,500 +0.00(+0.00%)
Nov 12, 2024 0.3000 0.3000 0.2550 0.2550 23,500 -0.04(-15.00%)
Nov 11, 2024 0.3050 0.3050 0.3000 0.3000 1,500 -0.01(-1.64%)
Nov 07, 2024 0.3050 0 -0.01(-3.17%)
Nov 06, 2024 0.3150 0.3150 0.3150 0.3150 2,753 +0.00(+0.00%)
Nov 05, 2024 0.3200 0.3200 0.3150 0.3150 2,500 -0.01(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.