Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4000 0.4000 0.3800 0.3900 672,311 -0.01(-2.50%)
Feb 13, 2025 0.4150 0.4150 0.3950 0.4000 598,292 +0.00(+0.00%)
Feb 12, 2025 0.4150 0.4150 0.3950 0.4000 413,223 -0.01(-2.44%)
Feb 11, 2025 0.3800 0.4150 0.3750 0.4100 2,147,413 +0.04(+10.81%)
Feb 10, 2025 0.4450 0.4450 0.3630 0.3700 1,316,253 -0.07(-14.94%)
Feb 07, 2025 0.4450 0.4550 0.4250 0.4350 1,307,194 +0.01(+1.16%)
Feb 06, 2025 0.4600 0.4600 0.4100 0.4300 2,466,062 -0.03(-6.52%)
Feb 05, 2025 0.4200 0.4700 0.4200 0.4600 2,026,297 +0.05(+12.20%)
Feb 04, 2025 0.3800 0.4100 0.3800 0.4100 1,808,406 +0.04(+10.81%)
Feb 03, 2025 0.3550 0.3700 0.3550 0.3700 443,628 +0.02(+4.23%)
Jan 31, 2025 0.3500 0.3700 0.3500 0.3550 1,286,636 +0.01(+1.43%)
Jan 30, 2025 0.3250 0.3500 0.3250 0.3500 2,049,701 +0.02(+7.69%)
Jan 29, 2025 0.3300 0.3300 0.3200 0.3250 1,928,559 -0.01(-1.52%)
Jan 28, 2025 0.3200 0.3300 0.3150 0.3300 634,347 +0.01(+1.54%)
Jan 27, 2025 0.3200 0.3300 0.3150 0.3250 487,443 -0.01(-1.52%)
Jan 24, 2025 0.3300 0.3350 0.3250 0.3300 424,942 +0.00(+0.00%)
Jan 23, 2025 0.3100 0.3300 0.3100 0.3300 670,112 +0.02(+4.76%)
Jan 22, 2025 0.3100 0.3250 0.3050 0.3150 532,008 -0.01(-3.08%)
Jan 21, 2025 0.3000 0.3300 0.3000 0.3250 2,289,941 +0.03(+10.17%)
Jan 20, 2025 0.2850 0.3000 0.2800 0.2950 389,712 +0.01(+3.51%)
Jan 17, 2025 0.2600 0.2900 0.2600 0.2850 1,593,835 +0.02(+9.62%)
Jan 16, 2025 0.2550 0.2600 0.2500 0.2600 307,208 +0.02(+6.12%)
Jan 15, 2025 0.2500 0.2500 0.2400 0.2450 305,850 +0.00(+0.00%)
Jan 14, 2025 0.2500 0.2500 0.2400 0.2450 458,478 -0.01(-2.00%)
Jan 13, 2025 0.2550 0.2600 0.2500 0.2500 1,288,719 +0.00(+0.00%)
Jan 10, 2025 0.2550 0.2550 0.2500 0.2500 243,514 -0.01(-1.96%)
Jan 09, 2025 0.2550 0.2650 0.2550 0.2550 838,813 +0.00(+0.00%)
Jan 08, 2025 0.2500 0.2550 0.2500 0.2550 446,999 +0.01(+2.00%)
Jan 07, 2025 0.2550 0.2550 0.2450 0.2500 837,277 +0.00(+0.00%)
Jan 06, 2025 0.2500 0.2500 0.2400 0.2500 563,261 +0.00(+0.00%)
Jan 03, 2025 0.2450 0.2500 0.2400 0.2500 318,298 +0.01(+2.04%)
Jan 02, 2025 0.2400 0.2550 0.2400 0.2450 529,578 +0.01(+2.08%)
Dec 31, 2024 0.2400 0 -0.01(-4.00%)
Dec 30, 2024 0.2450 0.2600 0.2400 0.2500 817,100 +0.02(+6.38%)
Dec 27, 2024 0.2300 0.2400 0.2200 0.2350 746,159 +0.00(+2.17%)
Dec 24, 2024 0.2300 0 +0.01(+4.55%)
Dec 23, 2024 0.2200 0.2200 0.2050 0.2200 729,526 -0.01(-2.22%)
Dec 20, 2024 0.2250 0.2250 0.2100 0.2250 409,425 +0.00(+0.00%)
Dec 19, 2024 0.2100 0.2250 0.2050 0.2250 792,034 +0.02(+9.76%)
Dec 18, 2024 0.2050 0.2250 0.2050 0.2050 1,550,714 +0.00(+0.00%)
Dec 17, 2024 0.2000 0.2050 0.1950 0.2050 806,078 +0.00(+2.50%)
Dec 16, 2024 0.1950 0.2000 0.1950 0.2000 565,965 +0.01(+2.56%)
Dec 13, 2024 0.2000 0.2000 0.1950 0.1950 122,847 +0.00(+0.00%)
Dec 12, 2024 0.2000 0.2000 0.1950 0.1950 95,476 -0.01(-2.50%)
Dec 11, 2024 0.2000 0.2000 0.1950 0.2000 624,065 -0.00(-2.44%)
Dec 10, 2024 0.1950 0.2050 0.1950 0.2050 520,281 +0.00(+2.50%)
Dec 09, 2024 0.1950 0.2100 0.1950 0.2000 1,717,461 +0.00(+0.00%)
Dec 06, 2024 0.2050 0.2050 0.1950 0.2000 239,222 +0.00(+0.00%)
Dec 05, 2024 0.1950 0.2000 0.1950 0.2000 3,759,957 +0.01(+2.56%)
Dec 04, 2024 0.1850 0.2000 0.1800 0.1950 2,059,193 +0.02(+11.43%)
Dec 03, 2024 0.1750 0.1900 0.1750 0.1750 590,787 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.