Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Apr 25, 2024 0.0250 0 +0.01(+25.00%)
Apr 23, 2024 0.0200 44 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 393,100 -0.01(-20.00%)
Apr 05, 2024 0.0250 0 -0.00(-16.67%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Mar 21, 2024 0.0300 0 +0.00(+20.00%)
Mar 19, 2024 0.0250 0 -0.00(-16.67%)
Mar 15, 2024 0.0300 0 +0.00(+20.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 161,410 -0.00(-16.67%)
Mar 07, 2024 0.0300 0 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.