Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

1.170 -0.010 (-0.85%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.160 1.180 1.120 1.170 9,604 -0.01(-0.85%)
Feb 13, 2025 1.050 1.180 1.040 1.180 25,103 +0.17(+16.83%)
Feb 12, 2025 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Feb 11, 2025 1.010 1.010 1.010 1.010 6,000 -0.04(-3.81%)
Feb 10, 2025 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Feb 07, 2025 1.030 1.050 1.030 1.050 17,200 +0.04(+3.96%)
Feb 06, 2025 1.020 1.020 1.010 1.010 1,900 -0.02(-1.94%)
Feb 05, 2025 1.050 1.050 1.020 1.030 30,101 -0.01(-0.96%)
Feb 04, 2025 1.050 1.050 1.020 1.040 13,500 -0.01(-0.95%)
Feb 03, 2025 1.000 1.050 1.000 1.050 27,900 +0.07(+7.14%)
Jan 31, 2025 1.040 1.040 0.9800 0.9800 19,800 -0.07(-6.67%)
Jan 30, 2025 1.050 1.050 1.050 1.050 9,600 +0.01(+0.96%)
Jan 24, 2025 1.040 0 +0.01(+0.97%)
Jan 23, 2025 1.030 1.030 1.030 1.030 3,000 +0.04(+4.04%)
Jan 22, 2025 0.9500 0.9900 0.9500 0.9900 1,300 +0.02(+2.06%)
Jan 21, 2025 0.9600 0.9700 0.9600 0.9700 6,000 -0.03(-3.00%)
Jan 17, 2025 1.000 0 -0.08(-7.41%)
Jan 16, 2025 1.080 1.080 1.080 1.080 400 +0.00(+0.00%)
Jan 15, 2025 1.080 1.080 1.080 1.080 1,000 +0.12(+12.50%)
Jan 10, 2025 0.9600 0 -0.09(-8.57%)
Jan 09, 2025 1.000 1.050 1.000 1.050 2,850 +0.05(+5.00%)
Jan 08, 2025 1.000 1.000 1.000 1.000 300 -0.08(-7.41%)
Jan 03, 2025 1.080 0 +0.13(+13.68%)
Dec 31, 2024 0.9500 0 -0.04(-4.04%)
Dec 27, 2024 0.9900 3 +0.04(+4.21%)
Dec 23, 2024 0.9500 0 +0.02(+2.15%)
Dec 20, 2024 0.9500 0.9500 0.9300 0.9300 6,000 +0.03(+3.33%)
Dec 19, 2024 0.9500 0.9500 0.9000 0.9000 10,500 -0.01(-1.10%)
Dec 18, 2024 0.9400 0.9500 0.9100 0.9100 3,000 +0.03(+3.41%)
Dec 17, 2024 0.9600 0.9700 0.8700 0.8800 55,437 -0.08(-8.33%)
Dec 13, 2024 0.9600 200 -0.05(-4.95%)
Dec 11, 2024 1.010 0 -0.02(-1.94%)
Dec 09, 2024 1.030 0 +0.12(+13.19%)
Dec 06, 2024 0.9500 0.9500 0.9100 0.9100 7,103 -0.08(-8.08%)
Dec 05, 2024 0.9900 0.9900 0.9900 0.9900 2,100 +0.05(+5.32%)
Dec 04, 2024 0.9800 0.9800 0.9400 0.9400 5,960 -0.06(-6.00%)
Dec 03, 2024 1.040 1.040 1.000 1.000 2,100 +0.01(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.