Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5800 0.6200 0.5700 0.6200 80,469 +0.05(+8.77%)
Mar 12, 2025 0.5600 0.5700 0.5400 0.5700 37,257 +0.01(+1.79%)
Mar 11, 2025 0.5500 0.5800 0.5500 0.5600 41,815 -0.02(-3.45%)
Mar 10, 2025 0.5800 0.5900 0.5700 0.5800 14,441 +0.00(+0.00%)
Mar 07, 2025 0.5600 0.5800 0.5400 0.5800 60,189 +0.03(+5.45%)
Mar 06, 2025 0.5400 0.5500 0.5300 0.5500 111,814 +0.02(+3.77%)
Mar 05, 2025 0.5400 0.5500 0.5300 0.5300 53,134 +0.01(+1.92%)
Mar 04, 2025 0.5400 0.5600 0.5100 0.5200 208,983 -0.03(-5.45%)
Mar 03, 2025 0.5400 0.5500 0.5300 0.5500 57,097 +0.00(+0.00%)
Feb 28, 2025 0.5500 0.5700 0.5500 0.5500 114,633 +0.00(+0.00%)
Feb 27, 2025 0.5400 0.5600 0.5400 0.5500 37,458 +0.00(+0.00%)
Feb 26, 2025 0.5500 0.5700 0.5400 0.5500 121,825 +0.01(+1.85%)
Feb 25, 2025 0.5800 0.5800 0.5400 0.5400 178,724 -0.04(-6.90%)
Feb 24, 2025 0.5900 0.6000 0.5800 0.5800 30,981 -0.02(-3.33%)
Feb 21, 2025 0.6200 0.6300 0.5900 0.6000 61,253 +0.00(+0.00%)
Feb 20, 2025 0.6400 0.6400 0.6000 0.6000 32,647 -0.02(-3.23%)
Feb 19, 2025 0.6300 0.6500 0.6100 0.6200 121,323 -0.02(-3.13%)
Feb 18, 2025 0.6000 0.6400 0.6000 0.6400 190,360 +0.04(+6.67%)
Feb 14, 2025 0.6000 0 +0.00(+0.00%)
Feb 13, 2025 0.6000 0.6400 0.5900 0.6000 65,437 -0.02(-3.23%)
Feb 12, 2025 0.6200 0.6300 0.6200 0.6200 80,363 -0.01(-1.59%)
Feb 11, 2025 0.6000 0.6400 0.6000 0.6300 61,833 +0.01(+1.61%)
Feb 10, 2025 0.5800 0.6400 0.5800 0.6200 104,638 +0.04(+6.90%)
Feb 07, 2025 0.6000 0.6100 0.5600 0.5800 51,153 +0.00(+0.00%)
Feb 06, 2025 0.5500 0.5900 0.5500 0.5800 135,960 +0.01(+1.75%)
Feb 05, 2025 0.5700 0.6000 0.5300 0.5700 282,970 +0.02(+3.64%)
Feb 04, 2025 0.5200 0.5600 0.5000 0.5500 220,005 +0.03(+5.77%)
Feb 03, 2025 0.5000 0.5200 0.4900 0.5200 54,926 +0.02(+2.97%)
Jan 31, 2025 0.5200 0.5200 0.5050 0.5050 56,136 -0.01(-0.98%)
Jan 30, 2025 0.5000 0.5100 0.4950 0.5100 48,494 +0.01(+2.00%)
Jan 29, 2025 0.5000 0.5000 0.4900 0.5000 71,153 +0.00(+0.00%)
Jan 28, 2025 0.5100 0.5100 0.4950 0.5000 102,708 +0.00(+0.00%)
Jan 27, 2025 0.5200 0.5200 0.5000 0.5000 41,655 -0.01(-1.96%)
Jan 24, 2025 0.5200 0.5200 0.5100 0.5100 30,158 +0.00(+0.00%)
Jan 23, 2025 0.5000 0.5200 0.5000 0.5100 46,785 +0.00(+0.00%)
Jan 22, 2025 0.5300 0.5300 0.5100 0.5100 65,586 -0.02(-3.77%)
Jan 21, 2025 0.5300 0.5300 0.5000 0.5300 116,001 +0.00(+0.00%)
Jan 20, 2025 0.5100 0.5300 0.5100 0.5300 10,055 +0.00(+0.00%)
Jan 17, 2025 0.5200 0.5400 0.5200 0.5300 45,840 +0.02(+3.92%)
Jan 16, 2025 0.5200 0.5400 0.5100 0.5100 109,491 -0.01(-1.92%)
Jan 15, 2025 0.5300 0.5400 0.5200 0.5200 26,309 -0.01(-1.89%)
Jan 14, 2025 0.5300 0.5400 0.5200 0.5300 52,822 -0.02(-3.64%)
Jan 13, 2025 0.5400 0.5500 0.5300 0.5500 61,627 +0.01(+1.85%)
Jan 10, 2025 0.5400 0.5500 0.5400 0.5400 35,619 -0.02(-3.57%)
Jan 09, 2025 0.5700 0.5700 0.5500 0.5600 14,775 +0.01(+1.82%)
Jan 08, 2025 0.5600 0.5600 0.5400 0.5500 34,368 -0.01(-1.79%)
Jan 07, 2025 0.5500 0.5600 0.5500 0.5600 2,691 +0.01(+1.82%)
Jan 06, 2025 0.5500 0.5600 0.5500 0.5500 9,007 +0.00(+0.00%)
Jan 03, 2025 0.5600 0.5600 0.5100 0.5500 35,145 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.