Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SMP)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Aug 21, 2025 0.0300 0 +0.00(+20.00%)
Aug 19, 2025 0.0250 0 -0.00(-16.67%)
Aug 18, 2025 0.0350 0.0400 0.0300 0.0300 50,000 -0.01(-25.00%)
Aug 15, 2025 0.0350 0.0400 0.0350 0.0400 52,300 +0.00(+0.00%)
Aug 14, 2025 0.0400 0.0400 0.0400 0.0400 60,533 -0.00(-11.11%)
Aug 12, 2025 0.0450 0 +0.02(+80.00%)
Aug 11, 2025 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 05, 2025 0.0250 0 -0.00(-16.67%)
Aug 01, 2025 0.0300 0 +0.00(+0.00%)
Jul 24, 2025 0.0300 0 +0.01(+50.00%)
Jul 23, 2025 0.0200 0.0300 0.0200 0.0200 120,000 -0.01(-33.33%)
Jul 22, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Jul 21, 2025 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jul 11, 2025 0.0250 0 +0.01(+25.00%)
Jul 08, 2025 0.0200 0 +0.00(+0.00%)
Jul 07, 2025 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Jun 27, 2025 0.0200 0 -0.01(-20.00%)
Jun 25, 2025 0.0250 0 +0.00(+0.00%)
Jun 24, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jun 23, 2025 0.0200 0.0200 0.0200 0.0200 49,000 -0.01(-20.00%)
Jun 20, 2025 0.0250 0.0250 0.0250 0.0250 11,258 +0.00(+0.00%)
Jun 19, 2025 0.0150 0.0250 0.0150 0.0250 410,000 +0.01(+66.67%)
Jun 17, 2025 0.0150 0 -0.01(-25.00%)
Jun 16, 2025 0.0200 0.0250 0.0200 0.0200 125,000 +0.01(+33.33%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 11, 2025 0.0200 0 +0.01(+33.33%)
Jun 09, 2025 0.0150 0 -0.01(-25.00%)
Jun 06, 2025 0.0250 0.0250 0.0200 0.0200 51,000 -0.01(-20.00%)
Jun 05, 2025 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0250 0.0200 0.0250 26,000 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.