Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GGO)

0.4750 -0.0050 (-1.04%)
Streaming Delayed Price Updated: 3:16 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.4450 0.4800 0.4450 0.4800 98,805 +0.03(+7.87%)
Jul 30, 2025 0.4500 0.4600 0.4450 0.4450 42,267 +0.01(+1.14%)
Jul 29, 2025 0.4250 0.4450 0.4250 0.4400 50,451 +0.01(+2.33%)
Jul 28, 2025 0.4300 0.4350 0.4250 0.4300 79,640 -0.01(-1.15%)
Jul 25, 2025 0.4450 0.4450 0.4350 0.4350 55,436 -0.01(-2.25%)
Jul 24, 2025 0.4350 0.4500 0.4200 0.4450 173,380 +0.00(+0.00%)
Jul 23, 2025 0.4550 0.4600 0.4430 0.4450 61,550 -0.02(-3.26%)
Jul 22, 2025 0.4550 0.5000 0.4150 0.4600 603,611 +0.02(+4.55%)
Jul 21, 2025 0.3750 0.4500 0.3750 0.4400 307,339 +0.07(+17.33%)
Jul 18, 2025 0.3800 0.3850 0.3750 0.3750 44,737 +0.00(+0.00%)
Jul 17, 2025 0.3700 0.3750 0.3600 0.3750 26,500 +0.02(+4.17%)
Jul 16, 2025 0.3700 0.3800 0.3600 0.3600 59,586 +0.00(+0.00%)
Jul 15, 2025 0.4200 0.4200 0.3550 0.3600 264,093 -0.05(-12.20%)
Jul 14, 2025 0.3600 0.4200 0.3600 0.4100 215,069 +0.05(+13.89%)
Jul 11, 2025 0.3450 0.3600 0.3450 0.3600 143,545 +0.02(+5.88%)
Jul 10, 2025 0.3300 0.3400 0.3100 0.3400 69,220 +0.03(+9.68%)
Jul 09, 2025 0.2950 0.3300 0.2900 0.3100 376,620 +0.02(+5.08%)
Jul 08, 2025 0.3450 0.3500 0.2850 0.2950 361,610 -0.06(-16.90%)
Jul 07, 2025 0.3000 0.3550 0.3000 0.3550 219,374 +0.05(+16.39%)
Jul 04, 2025 0.3000 0.3050 0.2900 0.3050 114,864 +0.02(+5.17%)
Jul 03, 2025 0.2850 0.2950 0.2850 0.2900 19,648 +0.00(+0.00%)
Jul 02, 2025 0.2700 0.2950 0.2700 0.2900 210,625 +0.02(+9.43%)
Jun 30, 2025 0.2650 0 +0.02(+8.16%)
Jun 27, 2025 0.2600 0.2600 0.2450 0.2450 82,500 -0.02(-7.55%)
Jun 26, 2025 0.2600 0.2650 0.2500 0.2650 103,266 -0.00(-1.12%)
Jun 25, 2025 0.2650 0.2700 0.2650 0.2680 24,191 +0.00(+0.00%)
Jun 24, 2025 0.2700 0.2750 0.2650 0.2680 26,500 -0.01(-1.83%)
Jun 23, 2025 0.2600 0.2800 0.2600 0.2730 98,430 +0.02(+7.06%)
Jun 20, 2025 0.2650 0.2700 0.2500 0.2550 100,620 +0.00(+0.00%)
Jun 19, 2025 0.2600 0.2650 0.2500 0.2550 117,200 -0.01(-4.85%)
Jun 18, 2025 0.2500 0.2680 0.2500 0.2680 30,895 +0.01(+5.10%)
Jun 17, 2025 0.2600 0.2600 0.2500 0.2550 49,600 -0.01(-1.92%)
Jun 16, 2025 0.2600 0.2700 0.2550 0.2600 63,653 -0.01(-1.89%)
Jun 13, 2025 0.2800 0.2800 0.2650 0.2650 13,750 -0.02(-5.36%)
Jun 12, 2025 0.2950 0.2950 0.2700 0.2800 48,500 +0.00(+0.00%)
Jun 11, 2025 0.2900 0.2900 0.2750 0.2800 56,983 +0.00(+0.00%)
Jun 10, 2025 0.2900 0.2930 0.2800 0.2800 126,681 -0.00(-1.75%)
Jun 09, 2025 0.2900 0.2900 0.2850 0.2850 34,050 +0.00(+0.00%)
Jun 06, 2025 0.2850 0.2850 0.2800 0.2850 66,796 +0.00(+0.00%)
Jun 05, 2025 0.2950 0.3000 0.2800 0.2850 197,732 -0.01(-1.72%)
Jun 04, 2025 0.3000 0.3050 0.2900 0.2900 41,803 -0.01(-3.33%)
Jun 03, 2025 0.3100 0.3150 0.2900 0.3000 145,088 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.