Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4700 -0.0050 (-1.05%)
Streaming Delayed Price Updated: 2:42 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4800 0.4800 0.4700 0.4700 20,800 -0.01(-1.05%)
Feb 13, 2025 0.4800 0.4800 0.4750 0.4750 3,738 -0.01(-1.04%)
Feb 12, 2025 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Feb 11, 2025 0.4800 0.4800 0.4800 0.4800 1,150 +0.01(+1.05%)
Feb 10, 2025 0.4750 0.4750 0.4750 0.4750 500 +0.01(+3.26%)
Feb 07, 2025 0.4800 0.4800 0.4600 0.4600 36,017 -0.01(-1.08%)
Feb 04, 2025 0.4650 0 -0.01(-3.12%)
Feb 03, 2025 0.4800 0.4800 0.4800 0.4800 8,000 +0.00(+0.00%)
Jan 31, 2025 0.4800 0.4800 0.4800 0.4800 1,150 +0.01(+1.05%)
Jan 30, 2025 0.4750 0.4750 0.4750 0.4750 1,000 -0.06(-10.38%)
Jan 28, 2025 0.5300 0 +0.06(+12.77%)
Jan 27, 2025 0.4700 0.4700 0.4700 0.4700 501 +0.00(+0.00%)
Jan 24, 2025 0.4600 0.4700 0.4600 0.4700 44,100 +0.03(+8.05%)
Jan 23, 2025 0.4400 0.4400 0.4250 0.4350 39,001 -0.01(-2.25%)
Jan 22, 2025 0.4600 0.4600 0.4400 0.4450 7,314 -0.02(-4.30%)
Jan 20, 2025 0.4650 200 +0.02(+3.33%)
Jan 17, 2025 0.4700 0.4700 0.4250 0.4500 16,500 -0.02(-4.26%)
Jan 16, 2025 0.4700 0.4700 0.4600 0.4700 4,000 +0.00(+0.00%)
Jan 13, 2025 0.4700 0 +0.01(+2.17%)
Jan 10, 2025 0.4650 0.4650 0.4600 0.4600 1,500 -0.01(-3.16%)
Jan 09, 2025 0.4750 0.4750 0.4750 0.4750 4,000 +0.02(+5.56%)
Jan 08, 2025 0.4600 0.4800 0.4500 0.4500 8,500 +0.00(+0.00%)
Jan 07, 2025 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Jan 06, 2025 0.4500 0.4500 0.4400 0.4400 5,001 -0.02(-4.35%)
Jan 03, 2025 0.4350 0.4600 0.4350 0.4600 8,103 +0.03(+5.75%)
Jan 02, 2025 0.4350 0.4350 0.4300 0.4350 2,560 +0.01(+1.16%)
Dec 31, 2024 0.4300 0 -0.01(-2.27%)
Dec 30, 2024 0.4650 0.4650 0.4300 0.4400 26,520 -0.03(-5.38%)
Dec 27, 2024 0.4700 0.4700 0.4600 0.4650 15,500 -0.00(-1.06%)
Dec 24, 2024 0.4700 0 +0.00(+0.00%)
Dec 23, 2024 0.4700 0.4700 0.4350 0.4700 14,154 -0.01(-1.05%)
Dec 20, 2024 0.4750 0.4750 0.4750 0.4750 500 +0.03(+6.74%)
Dec 19, 2024 0.4550 0.4600 0.4300 0.4450 51,323 -0.01(-2.20%)
Dec 17, 2024 0.4550 0 -0.01(-2.15%)
Dec 16, 2024 0.4700 0.4700 0.4650 0.4650 18,000 -0.01(-2.11%)
Dec 13, 2024 0.4850 0.4850 0.4750 0.4750 23,702 -0.01(-2.06%)
Dec 12, 2024 0.4850 0.4850 0.4850 0.4850 10,000 +0.00(+0.00%)
Dec 11, 2024 0.4850 0.4850 0.4850 0.4850 3,000 -0.01(-1.02%)
Dec 10, 2024 0.4850 0.4900 0.4850 0.4900 9,845 +0.00(+0.00%)
Dec 09, 2024 0.4900 0.4900 0.4900 0.4900 1,001 +0.01(+1.03%)
Dec 06, 2024 0.4850 0.4850 0.4850 0.4850 18,500 -0.01(-1.02%)
Dec 05, 2024 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Dec 04, 2024 0.4850 0.4900 0.4850 0.4900 15,500 +0.01(+2.08%)
Dec 03, 2024 0.4700 0.4800 0.4700 0.4800 7,500 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.