Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TBRD)

1.580 -0.010 (-0.63%)
Streaming Delayed Price Updated: 3:13 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 1.600 1.600 1.540 1.580 21,800 -0.01(-0.63%)
Aug 14, 2025 1.590 1.590 1.550 1.590 11,800 +0.00(+0.00%)
Aug 13, 2025 1.620 1.620 1.520 1.590 33,152 +0.00(+0.00%)
Aug 12, 2025 1.650 1.670 1.580 1.590 14,893 -0.07(-4.22%)
Aug 11, 2025 1.720 1.720 1.550 1.660 10,045 -0.05(-2.92%)
Aug 08, 2025 1.690 1.770 1.690 1.710 4,300 +0.02(+1.18%)
Aug 07, 2025 1.700 1.720 1.690 1.690 62,675 +0.01(+0.60%)
Aug 06, 2025 1.760 1.760 1.670 1.680 9,005 -0.07(-4.00%)
Aug 05, 2025 1.710 1.750 1.690 1.750 14,010 +0.00(+0.00%)
Aug 01, 2025 1.750 0 +0.00(+0.00%)
Jul 31, 2025 1.700 1.750 1.700 1.750 14,800 +0.07(+4.17%)
Jul 30, 2025 1.770 1.770 1.650 1.680 7,100 -0.09(-5.08%)
Jul 29, 2025 1.800 1.800 1.720 1.770 42,872 -0.03(-1.67%)
Jul 28, 2025 1.720 1.800 1.720 1.800 1,800 +0.08(+4.65%)
Jul 25, 2025 1.700 1.720 1.700 1.720 225,783 +0.00(+0.00%)
Jul 24, 2025 1.720 1.730 1.700 1.720 17,400 +0.03(+1.78%)
Jul 23, 2025 1.700 1.730 1.670 1.690 475,400 +0.02(+1.20%)
Jul 22, 2025 1.750 1.750 1.650 1.670 237,860 -0.03(-1.76%)
Jul 21, 2025 1.750 1.750 1.650 1.700 3,999 -0.05(-2.86%)
Jul 18, 2025 1.700 1.770 1.700 1.750 223,151 +0.04(+2.34%)
Jul 17, 2025 1.750 1.780 1.710 1.710 37,129 +0.00(+0.00%)
Jul 16, 2025 1.760 1.760 1.710 1.710 27,075 -0.05(-2.84%)
Jul 15, 2025 1.800 1.820 1.760 1.760 168,015 -0.01(-0.56%)
Jul 14, 2025 1.750 1.820 1.750 1.770 80,300 +0.02(+1.14%)
Jul 11, 2025 1.750 1.780 1.750 1.750 16,600 +0.00(+0.00%)
Jul 10, 2025 1.650 1.760 1.650 1.750 144,707 +0.06(+3.55%)
Jul 09, 2025 1.700 1.700 1.690 1.690 9,706 +0.01(+0.60%)
Jul 08, 2025 1.680 1.680 1.680 1.680 500 +0.00(+0.00%)
Jul 07, 2025 1.730 1.760 1.650 1.680 8,631 -0.02(-1.18%)
Jul 04, 2025 1.700 1.700 1.700 1.700 400 +0.03(+1.80%)
Jul 03, 2025 1.660 1.690 1.650 1.670 68,700 +0.01(+0.60%)
Jul 02, 2025 1.670 1.700 1.650 1.660 55,500 -0.03(-1.78%)
Jun 30, 2025 1.690 0 +0.11(+6.96%)
Jun 27, 2025 1.590 1.640 1.570 1.580 16,300 -0.01(-0.63%)
Jun 26, 2025 1.600 1.630 1.550 1.590 7,500 -0.01(-0.63%)
Jun 25, 2025 1.540 1.600 1.540 1.600 3,900 +0.10(+6.67%)
Jun 24, 2025 1.470 1.600 1.460 1.500 29,801 +0.07(+4.90%)
Jun 23, 2025 1.380 1.470 1.380 1.430 14,179 +0.09(+6.72%)
Jun 20, 2025 1.420 1.420 1.340 1.340 6,600 -0.11(-7.59%)
Jun 19, 2025 1.450 1.450 1.450 1.450 2,800 +0.00(+0.00%)
Jun 18, 2025 1.400 1.450 1.350 1.450 3,635 +0.03(+2.11%)
Jun 17, 2025 1.470 1.500 1.400 1.420 549,148 -0.03(-2.07%)
Jun 16, 2025 1.460 1.460 1.450 1.450 8,000 -0.01(-0.68%)
Jun 13, 2025 1.460 1.460 1.460 1.460 800 +0.01(+0.69%)
Jun 12, 2025 1.470 1.470 1.450 1.450 1,200 +0.00(+0.00%)
Jun 11, 2025 1.480 1.480 1.450 1.450 97,201 -0.02(-1.36%)
Jun 10, 2025 1.500 1.510 1.450 1.470 115,500 -0.05(-3.29%)
Jun 09, 2025 1.580 1.580 1.520 1.520 18,700 -0.03(-1.94%)
Jun 06, 2025 1.510 1.560 1.400 1.550 36,458 +0.00(+0.00%)
Jun 05, 2025 1.500 1.550 1.500 1.550 2,820 +0.05(+3.33%)
Jun 04, 2025 1.500 1.520 1.500 1.500 2,601 +0.00(+0.00%)
Jun 03, 2025 1.460 1.500 1.450 1.500 2,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.