Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1450 +0.0100 (+7.41%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1350 0.1400 0.1350 0.1350 83,300 -0.01(-3.57%)
Sep 24, 2024 0.1500 0.1500 0.1400 0.1400 49,900 -0.01(-6.67%)
Sep 23, 2024 0.1500 0.1500 0.1500 0.1500 19,500 -0.01(-6.25%)
Sep 20, 2024 0.1500 0.1600 0.1500 0.1600 12,889 +0.01(+6.67%)
Sep 19, 2024 0.1450 0.1500 0.1450 0.1500 20,500 +0.01(+7.14%)
Sep 18, 2024 0.1500 0.1500 0.1350 0.1400 56,916 -0.01(-6.67%)
Sep 17, 2024 0.1500 0.1550 0.1500 0.1500 49,150 +0.00(+0.00%)
Sep 13, 2024 0.1500 0 +0.00(+0.00%)
Sep 09, 2024 0.1500 200 +0.00(+0.00%)
Sep 06, 2024 0.1500 0.1500 0.1500 0.1500 5,013 +0.01(+3.45%)
Sep 05, 2024 0.1450 0.1450 0.1450 0.1450 1,145 +0.00(+3.57%)
Sep 04, 2024 0.1400 0.1450 0.1400 0.1400 4,520 -0.01(-6.67%)
Sep 03, 2024 0.1500 0.1500 0.1500 0.1500 37,020 -0.02(-10.71%)
Aug 30, 2024 0.1680 0 +0.00(+1.82%)
Aug 29, 2024 0.1600 0.1650 0.1600 0.1650 13,881 -0.01(-5.71%)
Aug 26, 2024 0.1750 0 +0.01(+9.37%)
Aug 23, 2024 0.1750 0.1800 0.1550 0.1600 30,510 -0.02(-11.11%)
Aug 21, 2024 0.1800 0 +0.00(+0.00%)
Aug 20, 2024 0.1750 0.1800 0.1750 0.1800 60,606 +0.01(+2.86%)
Aug 19, 2024 0.1700 0.1750 0.1700 0.1750 17,500 +0.01(+9.37%)
Aug 16, 2024 0.1550 0.1600 0.1550 0.1600 54,600 +0.01(+3.23%)
Aug 15, 2024 0.1550 0.1600 0.1550 0.1550 33,102 +0.01(+3.33%)
Aug 14, 2024 0.1500 0.1550 0.1500 0.1500 16,500 +0.01(+3.45%)
Aug 13, 2024 0.1450 0.1450 0.1450 0.1450 67,500 +0.00(+3.57%)
Aug 12, 2024 0.1350 0.1500 0.1200 0.1400 193,502 +0.02(+16.67%)
Aug 09, 2024 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-7.69%)
Aug 08, 2024 0.1250 0.1300 0.1250 0.1300 59,000 +0.00(+0.00%)
Aug 07, 2024 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Aug 06, 2024 0.1400 0.1400 0.1300 0.1300 53,160 -0.01(-10.34%)
Aug 02, 2024 0.1450 0 +0.00(+3.57%)
Aug 01, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 31, 2024 0.1400 0.1450 0.1400 0.1400 39,900 -0.00(-3.45%)
Jul 30, 2024 0.1450 0.1450 0.1450 0.1450 19,879 +0.00(+0.00%)
Jul 29, 2024 0.1450 0.1450 0.1450 0.1450 32,500 +0.00(+3.57%)
Jul 26, 2024 0.1400 0.1400 0.1400 0.1400 37,000 -0.00(-3.45%)
Jul 25, 2024 0.1400 0.1450 0.1350 0.1450 31,000 +0.00(+0.00%)
Jul 24, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Jul 23, 2024 0.1350 0.1350 0.1350 0.1350 30,000 -0.01(-3.57%)
Jul 22, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 18, 2024 0.1400 0 +0.00(+0.00%)
Jul 17, 2024 0.1450 0.1450 0.1400 0.1400 73,000 -0.01(-6.67%)
Jul 16, 2024 0.1500 0.1500 0.1500 0.1500 34,000 +0.00(+0.00%)
Jul 15, 2024 0.1450 0.1500 0.1450 0.1500 27,100 +0.00(+0.00%)
Jul 11, 2024 0.1500 0 +0.00(+0.00%)
Jul 10, 2024 0.1500 0.1500 0.1450 0.1500 31,500 +0.00(+0.00%)
Jul 08, 2024 0.1500 0 +0.01(+3.45%)
Jul 05, 2024 0.1400 0.1450 0.1400 0.1450 111,000 +0.00(+3.57%)
Jul 04, 2024 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Jul 03, 2024 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.