Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV:GSP)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0850 0.0850 0.0850 0.0850 6,915 +0.00(+0.00%)
Aug 14, 2025 0.0850 0.0850 0.0850 0.0850 33,521 +0.00(+0.00%)
Aug 13, 2025 0.0800 0.0850 0.0800 0.0850 202,163 +0.01(+6.25%)
Aug 12, 2025 0.0800 0.0800 0.0800 0.0800 124,000 -0.01(-5.88%)
Aug 11, 2025 0.0850 0.0850 0.0750 0.0850 121,300 +0.01(+6.25%)
Aug 08, 2025 0.0800 0.0800 0.0800 0.0800 39,275 -0.01(-5.88%)
Aug 07, 2025 0.0850 0.0850 0.0800 0.0850 34,250 +0.01(+6.25%)
Aug 06, 2025 0.0800 0.0800 0.0800 0.0800 103,500 +0.01(+6.67%)
Aug 05, 2025 0.0750 0.0850 0.0750 0.0750 26,500 -0.01(-6.25%)
Aug 01, 2025 0.0800 0 +0.00(+0.00%)
Jul 31, 2025 0.0850 0.0850 0.0750 0.0800 217,784 +0.00(+0.00%)
Jul 30, 2025 0.0800 0.0800 0.0800 0.0800 63,001 -0.01(-5.88%)
Jul 29, 2025 0.0800 0.0850 0.0800 0.0850 295,831 +0.00(+0.00%)
Jul 28, 2025 0.0850 0.0850 0.0800 0.0850 27,127 +0.00(+0.00%)
Jul 25, 2025 0.0850 0.0850 0.0800 0.0850 126,682 +0.00(+0.00%)
Jul 24, 2025 0.0800 0.0850 0.0800 0.0850 49,527 +0.00(+0.00%)
Jul 23, 2025 0.0800 0.0850 0.0800 0.0850 45,212 +0.01(+6.25%)
Jul 22, 2025 0.0700 0.0800 0.0700 0.0800 498,944 +0.01(+6.67%)
Jul 21, 2025 0.0800 0.0800 0.0700 0.0750 117,156 +0.00(+0.00%)
Jul 18, 2025 0.0750 0.0750 0.0750 0.0750 99,618 +0.00(+0.00%)
Jul 17, 2025 0.0750 0.0750 0.0750 0.0750 174,850 +0.00(+0.00%)
Jul 16, 2025 0.0800 0.0850 0.0750 0.0750 106,863 -0.01(-6.25%)
Jul 15, 2025 0.0800 0.0800 0.0800 0.0800 176,500 -0.01(-5.88%)
Jul 14, 2025 0.0800 0.0850 0.0800 0.0850 19,682 +0.00(+0.00%)
Jul 11, 2025 0.0850 0.0850 0.0850 0.0850 11,008 +0.00(+0.00%)
Jul 10, 2025 0.0800 0.0900 0.0800 0.0850 208,994 +0.00(+0.00%)
Jul 09, 2025 0.0850 0.0850 0.0850 0.0850 441,001 +0.00(+0.00%)
Jul 08, 2025 0.0850 0.0850 0.0800 0.0850 14,005 +0.01(+6.25%)
Jul 07, 2025 0.0800 0.0800 0.0800 0.0800 136,748 +0.00(+0.00%)
Jul 03, 2025 0.0750 0.0800 12,475 +0.00(+0.00%)
Jul 02, 2025 0.0850 0.0850 0.0800 0.0800 33,967 +0.00(+0.00%)
Jun 30, 2025 0.0800 0 +0.00(+0.00%)
Jun 27, 2025 0.0750 0.0850 0.0750 0.0800 417,000 +0.01(+6.67%)
Jun 26, 2025 0.0750 0.0750 0.0750 0.0750 71,500 +0.00(+0.00%)
Jun 24, 2025 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 23, 2025 0.0850 0.0900 0.0750 0.0750 126,105 -0.01(-11.76%)
Jun 20, 2025 0.0750 0.0850 0.0750 0.0850 366,564 +0.01(+21.43%)
Jun 19, 2025 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Jun 18, 2025 0.0700 0.0700 0.0650 0.0700 398,000 +0.00(+0.00%)
Jun 17, 2025 0.0750 0.0750 0.0700 0.0700 103,920 -0.00(-6.67%)
Jun 16, 2025 0.0700 0.0750 0.0700 0.0750 7,518 +0.00(+0.00%)
Jun 13, 2025 0.0750 0.0750 0.0750 0.0750 61,001 +0.00(+7.14%)
Jun 12, 2025 0.0750 0.0750 0.0700 0.0700 21,250 +0.00(+0.00%)
Jun 11, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 10, 2025 0.0700 0.0700 0.0700 0.0700 31,800 -0.00(-6.67%)
Jun 09, 2025 0.0750 0.0800 0.0700 0.0750 186,580 +0.00(+0.00%)
Jun 06, 2025 0.0750 0.0750 0.0700 0.0750 89,000 +0.00(+0.00%)
Jun 05, 2025 0.0750 0.0750 0.0750 0.0750 91,000 +0.00(+0.00%)
Jun 04, 2025 0.0750 0.0750 0.0750 0.0750 24,009 +0.00(+0.00%)
Jun 03, 2025 0.0700 0.0750 0.0700 0.0750 41,000 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.