Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Limited (TSV: TK )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0950 0 -0.01(-9.52%)
Nov 19, 2024 0.1000 0.1050 0.1000 0.1050 29,500 +0.00(+5.00%)
Nov 18, 2024 0.1000 0.1000 0.1000 0.1000 15,900 -0.00(-4.76%)
Nov 15, 2024 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Nov 13, 2024 0.1000 0 -0.00(-4.76%)
Nov 12, 2024 0.1000 0.1050 0.1000 0.1050 12,500 +0.00(+0.00%)
Nov 08, 2024 0.1050 61 -0.01(-4.55%)
Nov 07, 2024 0.1100 0.1100 0.1050 0.1100 17,000 +0.01(+4.76%)
Nov 06, 2024 0.1050 0.1050 0.1050 0.1050 3,100 -0.01(-4.55%)
Nov 05, 2024 0.1100 0.1100 0.1100 0.1100 11,800 +0.00(+0.00%)
Nov 04, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 31, 2024 0.1100 0 +0.01(+4.76%)
Oct 30, 2024 0.1050 0.1050 0.1050 0.1050 28,000 +0.00(+0.00%)
Oct 29, 2024 0.1050 0.1050 0.1050 0.1050 78,000 -0.01(-4.55%)
Oct 28, 2024 0.1050 0.1100 0.1050 0.1100 64,000 +0.01(+4.76%)
Oct 25, 2024 0.1100 0.1100 0.1050 0.1050 161,000 -0.01(-4.55%)
Oct 24, 2024 0.1100 0.1100 0.1100 0.1100 100,100 +0.00(+0.00%)
Oct 23, 2024 0.1100 0.1100 0.1100 0.1100 9,500 -0.01(-4.35%)
Oct 22, 2024 0.1100 0.1150 0.1050 0.1150 125,500 +0.01(+4.55%)
Oct 21, 2024 0.1100 0.1100 0.1100 0.1100 138,500 -0.01(-4.35%)
Oct 18, 2024 0.1100 0.1150 0.1100 0.1150 142,381 +0.00(+0.00%)
Oct 17, 2024 0.1100 0.1150 0.1100 0.1150 60,000 +0.01(+9.52%)
Oct 15, 2024 0.1050 0 -0.01(-4.55%)
Oct 11, 2024 0.1100 0 +0.00(+0.00%)
Oct 09, 2024 0.1100 0 +0.00(+0.00%)
Oct 08, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 07, 2024 0.1200 0.1200 0.1100 0.1100 12,000 -0.01(-4.35%)
Oct 04, 2024 0.1150 0.1150 0.1150 0.1150 46,500 +0.01(+4.55%)
Oct 02, 2024 0.1100 0 +0.00(+0.00%)
Oct 01, 2024 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Sep 30, 2024 0.1050 0.1100 0.1050 0.1100 15,500 +0.01(+4.76%)
Sep 27, 2024 0.1050 0.1050 0.1050 0.1050 5,800 +0.00(+0.00%)
Sep 26, 2024 0.1050 0.1050 0.1050 0.1050 26,322 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 28,000 -0.01(-4.55%)
Sep 23, 2024 0.1100 0.1100 500 +0.01(+4.76%)
Sep 20, 2024 0.1050 0.1050 0.1050 0.1050 69,300 +0.00(+0.00%)
Sep 16, 2024 0.1050 0 -0.01(-4.55%)
Sep 13, 2024 0.1100 0.1100 0.1100 0.1100 28,500 +0.00(+0.00%)
Sep 12, 2024 0.1050 0.1100 0.1050 0.1100 119,000 +0.01(+4.76%)
Sep 10, 2024 0.1050 0 +0.00(+0.00%)
Sep 09, 2024 0.1150 0.1150 0.1050 0.1050 82,000 -0.01(-4.55%)
Sep 06, 2024 0.1150 0.1150 0.1100 0.1100 140,636 -0.01(-4.35%)
Sep 05, 2024 0.1150 0.1150 0.1150 0.1150 20,500 +0.00(+0.00%)
Sep 04, 2024 0.1200 0.1200 0.1150 0.1150 115,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.