Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 1.240 0 +0.00(+0.00%)
Feb 11, 2025 1.240 0 +0.04(+3.33%)
Feb 07, 2025 1.200 15 -0.04(-3.23%)
Feb 06, 2025 1.250 1.250 1.240 1.240 4,100 -0.02(-1.59%)
Jan 31, 2025 1.260 1 -0.06(-4.55%)
Jan 30, 2025 1.320 1.320 1.320 1.320 160 +0.00(+0.00%)
Jan 27, 2025 1.320 1 +0.02(+1.54%)
Jan 23, 2025 1.300 0 -0.05(-3.70%)
Jan 22, 2025 1.330 1.350 1.330 1.350 1,100 +0.02(+1.50%)
Jan 21, 2025 1.340 1.340 1.330 1.330 19,601 +0.00(+0.00%)
Jan 17, 2025 1.330 0 -0.07(-5.00%)
Jan 15, 2025 1.400 0 +0.05(+3.70%)
Jan 14, 2025 1.350 1.350 1.350 1.350 100 -0.09(-6.25%)
Jan 06, 2025 1.440 0 +0.00(+0.00%)
Jan 02, 2025 1.440 0 +0.07(+5.11%)
Dec 30, 2024 1.370 0 +0.00(+0.00%)
Dec 27, 2024 1.380 1.380 1.330 1.370 10,400 -0.04(-2.84%)
Dec 24, 2024 1.410 0 +0.00(+0.00%)
Dec 23, 2024 1.450 1.450 1.410 1.410 5,391 +0.00(+0.00%)
Dec 20, 2024 1.410 1.410 1.410 1.410 1,500 -0.05(-3.42%)
Dec 18, 2024 1.460 0 +0.04(+2.82%)
Dec 16, 2024 1.420 0 -0.08(-5.33%)
Dec 13, 2024 1.500 1.500 1.500 1.500 100 +0.05(+3.45%)
Dec 12, 2024 1.450 1.450 1.450 1.450 2,078 -0.04(-2.68%)
Dec 10, 2024 1.490 5 +0.01(+0.68%)
Dec 09, 2024 1.460 1.480 1.450 1.480 10,550 -0.01(-0.67%)
Dec 06, 2024 1.500 1.500 1.490 1.490 1,100 -0.01(-0.67%)
Dec 05, 2024 1.490 1.500 1.490 1.500 1,587 +0.04(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.